IMEX A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IMEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1997 | 90.00 | +2.30% | 1 080 | 12 | 90.50 | -9.47% | 362 | 4 | ||||||
23.11.1995 | 612.00 | +2.00% | 9 180 | 15 | +1.00% | 0 | 0 | |||||||
5.12.1996 | 78.00 | +1.96% | 2 340 | 30 | 0.00% | 0 | ||||||||
26.7.1995 | 800.00 | +1.78% | 4 000 | 5 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 600.00 | +1.69% | 21 600 | 36 | 580.00 | -6.00% | 2 232 | 4 | ||||||
20.5.1996 | 350.00 | +1.44% | 22 750 | 65 | 375.00 | 0.00% | 3 750 | 10 | ||||||
27.9.1995 | 710.00 | +1.42% | 3 550 | 5 | 649.00 | -5.00% | 16 169 | 24 | ||||||
25.9.1995 | 710.00 | +1.28% | 31 950 | 45 | 710.00 | +1.00% | 710 | 1 | ||||||
2.9.1996 | 180.00 | +1.01% | 720 | 4 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 720.00 | +0.98% | 14 400 | 20 | 680.00 | +1.00% | 4 760 | 7 | ||||||
10.10.1995 | 750.00 | +0.67% | 2 250 | 3 | 670.00 | -4.00% | 2 010 | 3 | ||||||
26.2.1997 | 90.00 | +0.67% | 900 | 10 | 100.00 | +8.31% | 1 380 | 14 | ||||||
14.11.1996 | 76.00 | +0.52% | 608 | 8 | -9.85% | 0 | ||||||||
2.11.1995 | 581.00 | +0.17% | 18 011 | 31 | 670.00 | 0.00% | 6 028 | 9 | ||||||
18.1.1996 | 601.00 | +0.16% | 37 863 | 63 | 475.00 | -5.00% | 5 225 | 11 | ||||||
17.1.1996 | 600.00 | 0.00% | 0 | 0 | 500.00 | -7.00% | 3 500 | 7 | ||||||
16.1.1996 | 600.00 | 0.00% | 0 | 0 | 550.00 | -4.00% | 5 912 | 11 | ||||||
12.1.1996 | 560.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 650 | 3 | ||||||
24.1.1996 | 601.00 | 0.00% | 0 | 0 | 587.00 | +9.00% | 4 642 | 8 | ||||||
23.1.1996 | 601.00 | 0.00% | 0 | 0 | 534.50 | +8.00% | 1 604 | 3 | ||||||
22.1.1996 | 601.00 | 0.00% | 0 | 0 | 526.00 | +3.00% | 5 927 | 12 | ||||||
19.1.1996 | 601.00 | 0.00% | 0 | 0 | 484.00 | +1.00% | 3 827 | 8 | ||||||
7.2.1996 | 500.00 | 0.00% | 0 | 0 | 550.00 | +5.00% | 2 200 | 4 | ||||||
6.2.1996 | 500.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 1 568 | 3 | ||||||
2.2.1996 | 505.00 | 0.00% | 0 | 0 | 550.00 | -1.00% | 2 700 | 5 | ||||||
31.1.1996 | 550.00 | 0.00% | 0 | 0 | 551.50 | 0.00% | 3 249 | 6 | ||||||
30.1.1996 | 550.00 | 0.00% | 0 | 0 | 534.50 | -4.00% | 2 719 | 5 | ||||||
29.1.1996 | 550.00 | 0.00% | 13 200 | 24 | -12.00% | 0 | 0 | |||||||
26.1.1996 | 550.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.2.1996 | 528.00 | 0.00% | 0 | 0 | 532.50 | -5.00% | 3 728 | 7 | ||||||
13.2.1996 | 528.00 | 0.00% | 0 | 0 | 545.00 | +8.00% | 15 133 | 27 | ||||||
9.2.1996 | 480.00 | 0.00% | 0 | 0 | 550.00 | +5.00% | 1 650 | 3 | ||||||
28.2.1996 | 500.00 | 0.00% | 0 | 0 | 490.90 | +3.00% | 8 345 | 17 | ||||||
27.2.1996 | 500.00 | 0.00% | 0 | 0 | 451.00 | -1.00% | 5 230 | 11 | ||||||
23.2.1996 | 530.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 555.00 | 0.00% | 0 | 0 | 550.00 | -5.00% | 8 800 | 16 | ||||||
21.2.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 495.00 | 0.00% | 0 | 0 | 465.40 | +2.00% | 3 258 | 7 | ||||||
8.3.1996 | 451.00 | 0.00% | 0 | 0 | 460.00 | -2.00% | 5 872 | 13 | ||||||
1.3.1996 | 450.00 | 0.00% | 0 | 0 | 492.50 | +9.00% | 4 925 | 10 | ||||||
1.11.1995 | 580.00 | 0.00% | 0 | 0 | 670.00 | +3.00% | 4 690 | 7 | ||||||
31.10.1995 | 580.00 | 0.00% | 0 | 0 | 652.00 | -7.00% | 3 260 | 5 | ||||||
8.11.1995 | 610.00 | 0.00% | 0 | 0 | 597.00 | -2.00% | 11 232 | 18 | ||||||
7.11.1995 | 610.00 | 0.00% | 0 | 0 | 650.00 | -3.00% | 10 203 | 16 | ||||||
24.11.1995 | 612.00 | 0.00% | 0 | 0 | 570.50 | -2.00% | 1 141 | 2 | ||||||
10.11.1995 | 630.00 | 0.00% | 0 | 0 | 650.00 | -2.00% | 5 806 | 10 | ||||||
17.11.1995 | 590.00 | 0.00% | 0 | 0 | 595.00 | +4.00% | 2 975 | 5 | ||||||
15.11.1995 | 601.00 | 0.00% | 0 | 0 | 580.00 | -9.00% | 5 820 | 10 | ||||||
14.11.1995 | 601.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 600.00 | 0.00% | 0 | 0 | 574.00 | +3.00% | 2 296 | 4 | ||||||
29.11.1995 | 590.00 | 0.00% | 0 | 0 | 581.00 | -1.00% | 12 287 | 21 | ||||||
28.11.1995 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 564.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 570.00 | 0.00% | 0 | 0 | 555.50 | -5.00% | 5 000 | 9 | ||||||
6.12.1995 | 513.00 | 0.00% | 0 | 0 | 570.00 | -3.00% | 3 990 | 7 | ||||||
5.12.1995 | 513.00 | 0.00% | 0 | 0 | 600.00 | +1.00% | 5 293 | 9 | ||||||
10.1.1996 | 513.00 | 0.00% | 0 | 0 | 543.00 | -5.00% | 2 172 | 4 | ||||||
9.1.1996 | 513.00 | 0.00% | 0 | 0 | 572.50 | +7.00% | 2 863 | 5 | ||||||
15.12.1995 | 570.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 580.00 | 0.00% | 0 | 0 | 585.00 | +1.00% | 3 495 | 6 | ||||||
12.12.1995 | 580.00 | 0.00% | 0 | 0 | 575.00 | -1.00% | 2 300 | 4 | ||||||
28.9.1995 | 710.00 | 0.00% | 12 780 | 18 | 628.50 | -7.00% | 1 886 | 3 | ||||||
5.10.1995 | 720.00 | 0.00% | 2 880 | 4 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 720.00 | 0.00% | 3 600 | 5 | 710.00 | +3.00% | 6 330 | 9 | ||||||
3.10.1995 | 720.00 | 0.00% | 0 | 0 | 710.00 | -5.00% | 19 130 | 28 | ||||||
7.9.1995 | 721.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 701.00 | 0.00% | 0 | 0 | 710.00 | -9.00% | 9 181 | 13 | ||||||
21.9.1995 | 701.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 701.00 | 0.00% | 15 422 | 22 | ||||||||||
19.9.1995 | 701.00 | 0.00% | 0 | 0 | 772.50 | +8.00% | 5 408 | 7 | ||||||
12.10.1995 | 750.00 | 0.00% | 8 250 | 11 | 710.00 | +1.00% | 4 171 | 6 | ||||||
11.10.1995 | 750.00 | 0.00% | 5 250 | 7 | 690.00 | +3.00% | 11 028 | 16 | ||||||
3.11.1995 | 581.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 631.00 | 0.00% | 0 | 0 | 670.00 | +3.00% | 5 150 | 8 | ||||||
25.10.1995 | 701.00 | 0.00% | 0 | 0 | 650.00 | -7.00% | 7 150 | 11 | ||||||
24.10.1995 | 701.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 701.00 | 0.00% | 2 804 | 4 | ||||||||||
20.10.1995 | 701.00 | 0.00% | 0 | 0 | 710.00 | -1.00% | 2 091 | 3 | ||||||
19.10.1995 | 701.00 | 0.00% | 34 349 | 49 | 710.00 | 0.00% | 4 210 | 6 | ||||||
18.10.1995 | 701.00 | 0.00% | 0 | 0 | 705.00 | -1.00% | 705 | 1 | ||||||
17.10.1995 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 800.00 | 0.00% | 0 | 0 | 810.00 | -3.00% | 6 258 | 8 | ||||||
27.7.1995 | 800.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 760.00 | 0.00% | 10 640 | 14 | +4.00% | 0 | 0 | |||||||
3.8.1995 | 760.00 | 0.00% | 0 | 0 | 707.00 | -10.00% | 1 414 | 2 | ||||||
2.8.1995 | 760.00 | 0.00% | 760 | 1 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 724.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.8.1995 | 770.00 | 0.00% | 0 | 0 | 710.50 | -7.00% | 10 658 | 15 | ||||||
21.8.1995 | 770.00 | 0.00% | 7 700 | 10 | +8.00% | 0 | 0 | |||||||
1.9.1995 | 760.00 | 0.00% | 6 080 | 8 | -4.00% | 0 | 0 | |||||||
31.8.1995 | 760.00 | 0.00% | 0 | 0 | 799.00 | +2.00% | 17 101 | 22 | ||||||
11.9.1995 | 750.00 | 0.00% | 0 | 0 | 700.00 | +1.00% | 2 800 | 4 | ||||||
29.8.1995 | 798.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 1 080.00 | 0.00% | 0 | 0 | 1 041.50 | -5.00% | 3 125 | 3 | ||||||
20.6.1995 | 1 080.00 | 0.00% | 0 | 0 | 1 085.00 | -4.00% | 12 085 | 11 | ||||||
19.6.1995 | 1 080.00 | 0.00% | 0 | 0 | 1 150.00 | +1.00% | 54 050 | 47 | ||||||
10.7.1995 | 1 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 950.00 | 0.00% | 54 150 | 57 | 970.00 | -3.00% | 28 610 | 30 | ||||||
9.3.1995 | 715.00 | 0.00% | 25 740 | 36 | ||||||||||
3.3.1995 | 700.00 | 0.00% | 7 000 | 10 | ||||||||||
2.3.1995 | 700.00 | 0.00% | 4 900 | 7 | ||||||||||
9.2.1995 | 711.00 | 0.00% | 21 330 | 30 | +3.00% | 0 | 0 | |||||||
13.2.1995 | 710.00 | 0.00% | 19 170 | 27 | 700.00 | -3.00% | 3 289 | 5 | ||||||
27.1.1995 | 721.00 | 0.00% | 14 420 | 20 | +2.00% | 0 | 0 | |||||||
14.12.1994 | 880.00 | 0.00% | 20 240 | 23 | ||||||||||
13.12.1994 | 880.00 | 0.00% | 1 760 | 2 | ||||||||||
26.10.1994 | 705.00 | 0.00% | 4 230 | 6 | ||||||||||
8.11.1994 | 710.00 | 0.00% | 9 230 | 13 | ||||||||||
16.11.1994 | 760.00 | 0.00% | 17 480 | 23 | ||||||||||
15.11.1994 | 760.00 | 0.00% | 14 440 | 19 | ||||||||||
14.11.1994 | 760.00 | 0.00% | 17 480 | 23 | ||||||||||
13.11.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 75.60 | 0.00% | 0 | 0 | 84.00 | -5.45% | 416 | 5 | ||||||
20.11.1996 | 76.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
19.11.1996 | 76.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
18.11.1996 | 76.00 | 0.00% | 152 | 2 | 80.00 | -2.05% | 720 | 9 | ||||||
15.11.1996 | 76.00 | 0.00% | 0 | 0 | 82.00 | +8.90% | 1 307 | 16 | ||||||
4.12.1996 | 76.50 | 0.00% | 0 | 0 | -9.19% | 0 | ||||||||
3.12.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 85.00 | 0.00% | 0 | 0 | +4.71% | 0 | ||||||||
28.11.1996 | 85.00 | 0.00% | 0 | 0 | 79.50 | 0.00% | 318 | 4 | ||||||
27.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 85.00 | 0.00% | 0 | 0 | 79.50 | +6.00% | 159 | 2 | ||||||
22.11.1996 | 80.00 | 0.00% | 0 | 0 | 77.50 | -5.86% | 465 | 6 | ||||||
8.11.1996 | 83.90 | 0.00% | 0 | 0 | 88.00 | +7.01% | 4 584 | 53 | ||||||
6.11.1996 | 93.15 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
5.11.1996 | 93.15 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
1.11.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 680 | 14 | ||||||
29.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | -9.09% | 3 120 | 26 | ||||||
25.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | -5.24% | 0 | 0 | ||||||
24.10.1996 | 115.00 | 0.00% | 345 | 3 | 139.30 | -3.59% | 836 | 6 | ||||||
23.10.1996 | 115.00 | 0.00% | 0 | 0 | 144.50 | -1.09% | 1 156 | 8 | ||||||
22.10.1996 | 115.00 | 0.00% | 0 | 0 | 150.00 | -2.60% | 731 | 5 | ||||||
21.10.1996 | 115.00 | 0.00% | 460 | 4 | 0.00 | +9.48% | 0 | 0 | ||||||
18.10.1996 | 115.00 | 0.00% | 0 | 0 | 137.00 | -0.36% | 822 | 6 | ||||||
17.10.1996 | 115.00 | 0.00% | 1 725 | 15 | 137.50 | -3.50% | 3 163 | 23 | ||||||
16.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 115.00 | 0.00% | 0 | 0 | +33.80% | 0 | 0 | |||||||
30.1.1997 | 90.30 | 0.00% | 0 | 0 | 116.50 | 466 | 4 | |||||||
29.1.1997 | 90.30 | 0.00% | 0 | 0 | 112.50 | +0.44% | 675 | 6 | ||||||
28.1.1997 | 90.30 | 0.00% | 0 | 0 | 112.00 | 0.00% | 336 | 3 | ||||||
27.1.1997 | 90.30 | 0.00% | 0 | 0 | +9.26% | 0 | ||||||||
24.1.1997 | 90.30 | 0.00% | 0 | 0 | 102.50 | +6.77% | 820 | 8 | ||||||
21.1.1997 | 100.00 | 0.00% | 0 | 0 | 89.00 | 356 | 4 | |||||||
20.1.1997 | 100.00 | 0.00% | 0 | 0 | 89.00 | -2.19% | 356 | 4 | ||||||
17.1.1997 | 100.00 | 0.00% | 0 | 0 | 91.00 | -5.20% | 364 | 4 | ||||||
16.1.1997 | 100.00 | 0.00% | 0 | 0 | 96.00 | -9.43% | 384 | 4 | ||||||
15.1.1997 | 100.00 | 0.00% | 900 | 9 | 106.00 | 0.00% | 1 060 | 10 | ||||||
14.1.1997 | 100.00 | 0.00% | 400 | 4 | +4.95% | 0 | ||||||||
13.1.1997 | 100.00 | 0.00% | 0 | 0 | +8.94% | 0 | ||||||||
10.1.1997 | 100.00 | 0.00% | 0 | 0 | 95.00 | -3.92% | 649 | 7 | ||||||
9.1.1997 | 100.00 | 0.00% | 0 | 0 | 96.50 | +4.89% | 193 | 2 | ||||||
8.1.1997 | 100.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
7.1.1997 | 100.00 | 0.00% | 0 | 0 | 84.00 | +9.09% | 252 | 3 | ||||||
31.12.1996 | 96.80 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
27.12.1996 | 88.00 | 0.00% | 0 | 0 | +4.15% | 0 | ||||||||
20.12.1996 | 80.00 | 0.00% | 0 | 0 | +7.54% | 0 | ||||||||
19.12.1996 | 80.00 | 0.00% | 480 | 6 | 62.00 | +7.83% | 982 | 16 | ||||||
18.12.1996 | 80.00 | 0.00% | 0 | 0 | 59.00 | +5.38% | 1 025 | 18 | ||||||
17.12.1996 | 80.00 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
13.12.1996 | 77.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 80.00 | 0.00% | 0 | 0 | 99.00 | +5.31% | 891 | 9 | ||||||
6.12.1996 | 78.00 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
11.12.1996 | 70.20 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
10.12.1996 | 70.20 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
14.3.1997 | 72.00 | 0.00% | 144 | 2 | 0.00% | 0 | ||||||||
21.2.1997 | 81.10 | 0.00% | 0 | 0 | 98.00 | -3.95% | 1 568 | 16 | ||||||
20.2.1997 | 81.10 | 0.00% | 0 | 0 | 104.00 | +6.99% | 2 347 | 23 | ||||||
4.3.1997 | 77.20 | 0.00% | 0 | 0 | 100.00 | -1.67% | 590 | 6 | ||||||
3.4.1997 | 77.17 | 0.00% | 0 | 0 | 49.10 | -11.66% | 396 | 8 | ||||||
11.3.1997 | 71.34 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 900 | 29 | ||||||
7.3.1997 | 73.00 | 0.00% | 657 | 9 | 100.00 | 0.00% | 400 | 4 | ||||||
28.3.1997 | 70.00 | 0.00% | 0 | 0 | 49.00 | -9.25% | 588 | 12 | ||||||
27.3.1997 | 70.00 | 0.00% | 420 | 6 | -10.00% | 0 | ||||||||
26.3.1997 | 70.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
25.3.1997 | 70.00 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
24.3.1997 | 70.00 | 0.00% | 0 | 0 | +1.15% | 0 | ||||||||
21.3.1997 | 70.00 | 0.00% | 0 | 0 | 65.60 | -7.60% | 131 | 2 | ||||||
20.3.1997 | 70.00 | 0.00% | 1 260 | 18 | -8.97% | 0 | ||||||||
19.3.1997 | 70.00 | 0.00% | 140 | 2 | -9.30% | 0 | ||||||||
18.3.1997 | 70.00 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
6.5.1997 | 50.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
5.5.1997 | 50.00 | 0.00% | 0 | 0 | 42.00 | +1.34% | 1 865 | 40 | ||||||
14.5.1997 | 42.88 | 0.00% | 0 | 0 | 42.00 | +5.00% | 84 | 2 | ||||||
13.5.1997 | 42.88 | 0.00% | 0 | 0 | 40.00 | -4.76% | 240 | 6 | ||||||
30.5.1997 | 44.59 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
29.5.1997 | 44.59 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
28.5.1997 | 44.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 50.10 | 0.00% | 0 | 0 | 47.00 | +0.69% | 493 | 11 | ||||||
18.4.1997 | 50.10 | 0.00% | 0 | 0 | 47.00 | +3.48% | 267 | 6 | ||||||
17.4.1997 | 50.10 | 0.00% | 0 | 0 | 43.00 | +2.62% | 731 | 17 | ||||||
30.8.1996 | 178.20 | 0.00% | 0 | 0 | 187.50 | +2.00% | 1 277 | 7 | ||||||
11.9.1996 | 162.00 | 0.00% | 0 | 0 | 200.00 | +2.00% | 5 680 | 29 | ||||||
10.9.1996 | 162.00 | 0.00% | 0 | 0 | 192.50 | +1.00% | 385 | 2 | ||||||
6.9.1996 | 180.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 380 | 2 | ||||||
5.9.1996 | 180.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 3 629 | 19 | ||||||
|