IMEX A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						+0.49%	0
23.12.1997						+0.50%	0
22.12.1997						0.00%	0
19.12.1997						+81.81%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						+6.58%	0
9.12.1997					25.80	-0.76%	77	3
8.12.1997						-7.14%	0
5.12.1997						-9.67%	0
4.12.1997						-9.09%	0
3.12.1997						0.00%	0
2.12.1997					34.10	+3.61%	102	3
1.12.1997					34.10	-3.48%	790	24
28.11.1997						0.00%	0
27.11.1997					34.10	0.00%	546	16
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997					34.10	+6.23%	68	2
19.11.1997					32.10		128	4
18.11.1997					32.50	-4.41%	163	5
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997					34.00	0.00%	374	11
12.11.1997						+2.10%	0
11.11.1997					34.00	+7.41%	2 798	84
10.11.1997					31.00	+5.08%	248	8
7.11.1997					29.50	-4.83%	89	3
6.11.1997						+6.89%	0
5.11.1997						+7.40%	0
4.11.1997					27.00		81	3
3.11.1997						+26.08%	0
31.10.1997						0.00%	0
30.10.1997					23.00	-4.16%	345	15
29.10.1997						-11.11%	0
27.10.1997						0.00%	0
24.10.1997					27.00	-1.81%	351	13
23.10.1997						+19.56%	0
22.10.1997					23.00	+4.54%	322	14
21.10.1997					22.00	+4.76%	154	7
20.10.1997						-8.69%	0
17.10.1997						-8.00%	0
16.10.1997						-7.40%	0
15.10.1997						-10.00%	0
14.10.1997						-9.09%	0
13.10.1997						-8.33%	0
10.10.1997						-7.69%	0
9.10.1997						-9.30%	0
8.10.1997						-8.51%	0
7.10.1997						-8.73%	0
6.10.1997					51.50	-8.03%	155	3
3.10.1997						-2.20%	0
2.10.1997					60.00	+3.17%	1 317	23
1.10.1997					55.50	+1.16%	555	10
30.9.1997					56.00	-4.14%	2 908	53
29.9.1997							0	0
26.9.1997						+21.70%	0
25.9.1997						-9.61%	0
24.9.1997					52.00	0.00%	468	9
23.9.1997					52.00	-5.16%	208	4
22.9.1997					54.00	-8.61%	2 139	39
19.9.1997					60.00	+5.26%	240	4
18.9.1997					57.00	+9.61%	114	2
17.9.1997					52.00	0.00%	884	17
16.9.1997					52.00	+8.33%	208	4
15.9.1997					48.00	+8.91%	336	7
12.9.1997					45.00	+7.48%	573	13
11.9.1997						+7.89%	0
10.9.1997					38.00	+8.57%	646	17
9.9.1997							0	0
8.9.1997					32.00	0.00%	128	4
5.9.1997						-8.57%	0
4.9.1997						-7.89%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997					38.00	0.00%	114	3
27.8.1997						+0.79%	0
26.8.1997					38.00	-0.78%	377	10
25.8.1997					38.00	0.00%	76	2
22.8.1997						0.00%	0
21.8.1997						+5.55%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						+3.32%	0
15.8.1997					36.00	-3.22%	453	13
14.8.1997					36.00	+4.34%	792	22
13.8.1997						-4.16%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						+9.09%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						-8.33%	0
24.7.1997						-10.00%	0
23.7.1997						-9.09%	0
22.7.1997						-8.33%	0
21.7.1997						-9.43%	0
18.7.1997						-8.62%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997					55.50	-4.31%	333	6
9.7.1997						0.00%	0
8.7.1997					58.00	0.00%	464	8
7.7.1997					58.00	0.00%	406	7
4.7.1997					58.00	0.00%	116	2
3.7.1997						0.00%	0
2.7.1997						+9.43%	0
1.7.1997					53.00	0.00%	318	6
30.6.1997					53.00	0.00%	212	4
27.6.1997						+4.95%	0
26.6.1997					50.50	-4.71%	101	2
25.6.1997							0	0
24.6.1997					53.00	0.00%	318	6
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						+1.92%	0
18.6.1997						+8.33%	0
17.6.1997					48.00	+9.09%	96	2
16.6.1997					44.00	0.00%	132	3
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						+4.76%	0
10.6.1997					42.00	-4.54%	126	3
9.6.1997					44.00	0.00%	1 892	43
6.6.1997						0.00%	0
5.6.1997						-3.52%	0
4.6.1997						-5.11%	0
3.6.1997					47.00	+1.20%	337	7
2.6.1997					47.50	-5.00%	190	4
30.5.1997	44.59	0.00%	0	0		+5.26%	0
29.5.1997	44.59	0.00%	0	0	47.50	-5.00%	285	6
28.5.1997	44.59	0.00%	0	0		0.00%	0
27.5.1997	44.59	-4.98%	268	6	50.00	0.00%	300	6
26.5.1997	46.93	-4.98%	0	0		+9.38%	0
23.5.1997	49.39	+4.99%	445	9	47.00	-2.74%	640	14
22.5.1997	47.04	+5.00%	0	0		0.00%	0
21.5.1997	44.80	+4.99%	986	22	47.00	+1.07%	188	4
20.5.1997	42.67	+4.99%	0	0		+1.08%	0
19.5.1997	40.64	+4.98%	0	0		+9.52%	0
16.5.1997	38.71	-4.98%	194	5	42.00	0.00%	294	7
15.5.1997	40.74	-4.99%	0	0		0.00%	0
14.5.1997	42.88	0.00%	0	0	42.00	+5.00%	84	2
13.5.1997	42.88	0.00%	0	0	40.00	-4.76%	240	6
12.5.1997	42.88	-4.98%	772	18		0.00%	0
9.5.1997	45.13	-4.98%	0	0		-3.44%	0
7.5.1997	47.50	-5.00%	0	0	42.00	+3.57%	261	6
6.5.1997	50.00	0.00%	0	0		-9.90%	0
5.5.1997	50.00	0.00%	0	0	42.00	+1.34%	1 865	40
2.5.1997	50.00	+4.12%	150	3	46.00	0.00%	184	4
30.4.1997	48.02	+4.98%	0	0	46.00	-2.12%	92	2
29.4.1997	45.74	+4.98%	0	0		0.00%	0
28.4.1997	43.57	+4.98%	0	0	47.00	+2.17%	282	6
25.4.1997	41.50	-3.39%	166	4	46.00	+2.22%	230	5
24.4.1997	42.96	-4.99%	0	0	45.00	-4.25%	90	2
23.4.1997	45.22	-5.00%	0	0		+2.17%	0
22.4.1997	47.60	-4.99%	48	1	46.00	+2.65%	230	5
21.4.1997	50.10	0.00%	0	0	47.00	+0.69%	493	11
18.4.1997	50.10	0.00%	0	0	47.00	+3.48%	267	6
17.4.1997	50.10	0.00%	0	0	43.00	+2.62%	731	17
16.4.1997	50.10	-2.22%	451	9	41.90	-5.48%	419	10
15.4.1997	51.24	-4.98%	922	18	45.00	+7.28%	133	3
14.4.1997	53.93	-4.98%	0	0	42.00	+5.94%	1 529	37
11.4.1997	56.76	-4.98%	0	0		-9.30%	0
10.4.1997	59.74	-4.99%	0	0		-8.51%	0
9.4.1997	62.88	-4.98%	0	0		-3.88%	0
8.4.1997	66.18	-4.99%	0	0	47.00	-6.14%	1 272	26
7.4.1997	69.66	-4.99%	0	0		+0.09%	0
4.4.1997	73.32	-4.98%	0	0	50.10	+5.21%	625	12
3.4.1997	77.17	0.00%	0	0	49.10	-11.66%	396	8
2.4.1997	77.17	+4.99%	1 312	17		+14.28%	0
1.4.1997	73.50	+5.00%	882	12		0.00%	0
28.3.1997	70.00	0.00%	0	0	49.00	-9.25%	588	12
27.3.1997	70.00	0.00%	420	6		-10.00%	0
26.3.1997	70.00	0.00%	0	0		-7.69%	0
25.3.1997	70.00	0.00%	0	0		-2.04%	0
24.3.1997	70.00	0.00%	0	0		+1.15%	0
21.3.1997	70.00	0.00%	0	0	65.60	-7.60%	131	2
20.3.1997	70.00	0.00%	1 260	18		-8.97%	0
19.3.1997	70.00	0.00%	140	2		-9.30%	0
18.3.1997	70.00	0.00%	0	0		-9.47%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›