IMEX A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - IMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1995 | 704.00 | -262.00% | 22 528 | 32 | 800.00 | 0.00% | 105 640 | 126 | ||||||
| 12.2.1997 | 87.97 | +4.98% | 1 408 | 16 | 100.00 | +5.23% | 85 377 | 854 | ||||||
| 19.6.1995 | 1 080.00 | 0.00% | 0 | 0 | 1 150.00 | +1.00% | 54 050 | 47 | ||||||
| 4.5.1995 | 1 005.00 | +70.00% | 70 350 | 70 | 1 030.00 | +2.00% | 47 988 | 48 | ||||||
| 3.5.1995 | 998.00 | +494.00% | 11 976 | 12 | 1 000.00 | +3.00% | 47 249 | 48 | ||||||
| 2.6.1995 | 1 165.00 | +4.95% | 74 560 | 64 | 1 100.00 | +4.00% | 42 460 | 41 | ||||||
| 26.6.1995 | 1 240.00 | +4.64% | 102 920 | 83 | 1 240.00 | +9.00% | 41 754 | 33 | ||||||
| 28.6.1995 | 1 365.00 | +5.00% | 229 320 | 168 | 1 157.30 | -3.00% | 37 034 | 32 | ||||||
| 5.4.1995 | 935.00 | +53.00% | 73 865 | 79 | 905.00 | +4.00% | 33 553 | 37 | ||||||
| 15.5.1995 | 1 180.00 | +488.00% | 49 560 | 42 | 1 216.00 | +7.00% | 33 098 | 28 | ||||||
| 11.4.1995 | 961.00 | +10.00% | 30 752 | 32 | 950.00 | -4.00% | 32 552 | 36 | ||||||
| 28.4.1995 | 950.00 | 0.00% | 54 150 | 57 | 970.00 | -3.00% | 28 610 | 30 | ||||||
| 9.6.1995 | 1 135.00 | -4.62% | 77 180 | 68 | 1 150.00 | -3.00% | 28 525 | 25 | ||||||
| 8.6.1995 | 1 190.00 | -4.80% | 103 530 | 87 | 1 150.00 | +9.00% | 28 255 | 24 | ||||||
| 2.2.1995 | 701.00 | +14.00% | 14 020 | 20 | 730.00 | 0.00% | 26 725 | 37 | ||||||
| 18.5.1995 | 0 | 0 | 1 200.00 | -2.00% | 26 120 | 22 | ||||||||
| 7.6.1995 | 1 250.00 | -2.34% | 45 000 | 36 | 1 081.50 | +5.00% | 25 956 | 24 | ||||||
| 16.5.1995 | 1 235.00 | +466.00% | 39 520 | 32 | 1 145.50 | -3.00% | 25 201 | 22 | ||||||
| 11.7.1995 | 1 175.00 | +4.91% | 466 475 | 397 | 1 100.00 | +3.00% | 24 500 | 23 | ||||||
| 23.6.1995 | 1 185.00 | +4.86% | 0 | 0 | 1 158.00 | +4.00% | 23 160 | 20 | ||||||
| 5.5.1995 | 1 050.00 | +447.00% | 64 050 | 61 | 1 000.00 | 0.00% | 22 000 | 22 | ||||||
| 19.4.1995 | 993.00 | +496.00% | 0 | 0 | 1 000.00 | -1.00% | 21 172 | 22 | ||||||
| 12.5.1995 | 1 125.00 | +89.00% | 29 250 | 26 | 1 106.00 | +3.00% | 21 014 | 19 | ||||||
| 13.6.1995 | 1 135.00 | -4.62% | 6 810 | 6 | 1 150.00 | 0.00% | 20 705 | 18 | ||||||
| 19.5.1995 | 0 | 0 | 1 300.00 | +7.00% | 20 400 | 16 | ||||||||
| 3.10.1995 | 720.00 | 0.00% | 0 | 0 | 710.00 | -5.00% | 19 130 | 28 | ||||||
| 7.2.1995 | 710.00 | +142.00% | 17 040 | 24 | 623.00 | -7.00% | 18 902 | 30 | ||||||
| 21.4.1995 | 1 090.00 | +480.00% | 0 | 0 | 1 002.50 | +2.00% | 17 245 | 18 | ||||||
| 31.8.1995 | 760.00 | 0.00% | 0 | 0 | 799.00 | +2.00% | 17 101 | 22 | ||||||
| 20.4.1995 | 1 040.00 | +473.00% | 0 | 0 | 941.00 | -2.00% | 16 938 | 18 | ||||||
| 27.9.1995 | 710.00 | +1.42% | 3 550 | 5 | 649.00 | -5.00% | 16 169 | 24 | ||||||
| 13.2.1996 | 528.00 | 0.00% | 0 | 0 | 545.00 | +8.00% | 15 133 | 27 | ||||||
| 14.6.1995 | 1 190.00 | +4.84% | 30 940 | 26 | 1 180.00 | +1.00% | 15 050 | 13 | ||||||
| 15.6.1995 | 1 135.00 | -4.62% | 0 | 0 | 1 150.00 | -1.00% | 14 950 | 13 | ||||||
| 12.4.1996 | 420.00 | 0.00% | 0 | 0 | 400.00 | +4.00% | 14 660 | 38 | ||||||
| 17.5.1995 | 1 290.00 | +445.00% | 110 940 | 86 | 1 208.50 | +5.00% | 14 502 | 12 | ||||||
| 21.3.1996 | 410.00 | +2.50% | 22 140 | 54 | 390.00 | +2.00% | 14 040 | 32 | ||||||
| 7.8.1995 | 722.00 | -5.00% | 32 490 | 45 | 770.00 | +4.00% | 13 860 | 18 | ||||||
| 1.2.1996 | 505.00 | -8.18% | 2 020 | 4 | 550.00 | +1.00% | 13 606 | 25 | ||||||
| 12.3.1996 | 430.00 | 0.00% | 0 | 0 | 460.00 | -1.00% | 13 483 | 27 | ||||||
| 11.5.1995 | 1 115.00 | +90.00% | 78 050 | 70 | 1 100.00 | +1.00% | 12 900 | 12 | ||||||
| 24.8.1995 | 798.00 | +5.00% | 7 980 | 10 | 711.00 | +2.00% | 12 798 | 18 | ||||||
| 26.9.1995 | 700.00 | -1.40% | 4 900 | 7 | 706.00 | -1.00% | 12 708 | 18 | ||||||
| 7.5.1996 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 12 400 | 31 | ||||||
| 29.11.1995 | 590.00 | 0.00% | 0 | 0 | 581.00 | -1.00% | 12 287 | 21 | ||||||
| 20.6.1995 | 1 080.00 | 0.00% | 0 | 0 | 1 085.00 | -4.00% | 12 085 | 11 | ||||||
| 24.4.1995 | 1 040.00 | -458.00% | 113 360 | 109 | 1 012.00 | +4.00% | 11 989 | 12 | ||||||
| 27.6.1995 | 1 300.00 | +4.83% | 80 600 | 62 | 1 189.50 | -6.00% | 11 895 | 10 | ||||||
| 25.4.1995 | 995.00 | -432.00% | 66 665 | 67 | 990.00 | -1.00% | 11 880 | 12 | ||||||
| 25.3.1996 | 450.00 | +9.75% | 5 850 | 13 | 464.00 | +5.00% | 11 578 | 25 | ||||||
| 14.9.1995 | 756.00 | +5.00% | 15 120 | 20 | 720.00 | +4.00% | 11 280 | 16 | ||||||
| 8.11.1995 | 610.00 | 0.00% | 0 | 0 | 597.00 | -2.00% | 11 232 | 18 | ||||||
| 26.4.1996 | 378.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 11 200 | 28 | ||||||
| 11.10.1995 | 750.00 | 0.00% | 5 250 | 7 | 690.00 | +3.00% | 11 028 | 16 | ||||||
| 28.3.1995 | 945.00 | +500.00% | 64 260 | 68 | 815.00 | -6.00% | 11 022 | 14 | ||||||
| 1.6.1995 | 1 110.00 | +4.71% | 37 740 | 34 | 1 000.00 | +8.00% | 11 000 | 11 | ||||||
| 15.4.1996 | 450.00 | +7.14% | 37 800 | 84 | 420.00 | +8.00% | 10 872 | 26 | ||||||
| 22.8.1995 | 770.00 | 0.00% | 0 | 0 | 710.50 | -7.00% | 10 658 | 15 | ||||||
| 18.3.1996 | 400.00 | -4.76% | 25 600 | 64 | 408.00 | +8.00% | 10 431 | 26 | ||||||
| 7.11.1995 | 610.00 | 0.00% | 0 | 0 | 650.00 | -3.00% | 10 203 | 16 | ||||||
| 5.6.1995 | 1 220.00 | +4.72% | 67 100 | 55 | 1 111.00 | -2.00% | 10 102 | 10 | ||||||
| 28.3.1996 | 495.00 | +10.00% | 27 225 | 55 | 460.00 | +9.00% | 10 023 | 22 | ||||||
| 26.2.1996 | 500.00 | -5.66% | 10 000 | 20 | 492.50 | +2.00% | 9 565 | 20 | ||||||
| 12.9.1995 | 713.00 | -4.93% | 2 852 | 4 | 700.00 | -4.00% | 9 450 | 14 | ||||||
| 14.12.1995 | 570.00 | -1.72% | 11 970 | 21 | 590.00 | 0.00% | 9 343 | 16 | ||||||
| 11.1.1996 | 560.00 | +9.16% | 9 520 | 17 | 550.00 | +1.00% | 9 340 | 17 | ||||||
| 22.9.1995 | 701.00 | 0.00% | 0 | 0 | 710.00 | -9.00% | 9 181 | 13 | ||||||
| 9.10.1995 | 745.00 | +4.92% | 6 705 | 9 | 700.00 | +3.00% | 9 100 | 13 | ||||||
| 10.4.1996 | 420.00 | 0.00% | 0 | 0 | 411.80 | +8.00% | 9 060 | 22 | ||||||
| 12.8.1996 | 180.00 | +2.91% | 2 520 | 14 | 200.00 | 0.00% | 8 800 | 44 | ||||||
| 16.2.1996 | 555.00 | 0.00% | 0 | 0 | 550.00 | -5.00% | 8 800 | 16 | ||||||
| 26.3.1996 | 450.00 | 0.00% | 0 | 0 | 464.00 | 0.00% | 8 792 | 19 | ||||||
| 3.5.1996 | 400.00 | 0.00% | 0 | 0 | 400.00 | +6.00% | 8 400 | 21 | ||||||
| 13.4.1995 | 936.00 | -497.00% | 16 848 | 18 | 950.00 | +1.00% | 8 348 | 9 | ||||||
| 28.2.1996 | 500.00 | 0.00% | 0 | 0 | 490.90 | +3.00% | 8 345 | 17 | ||||||
| 12.4.1995 | 985.00 | +249.00% | 29 550 | 30 | 940.00 | +2.00% | 8 300 | 9 | ||||||
| 12.6.1995 | 1 190.00 | +4.84% | 52 360 | 44 | 1 150.00 | +1.00% | 8 050 | 7 | ||||||
| 18.9.1996 | 145.80 | 0.00% | 0 | 0 | 195.00 | +2.00% | 7 995 | 41 | ||||||
| 30.10.1995 | 580.00 | -8.08% | 8 700 | 15 | 704.00 | +9.00% | 7 744 | 11 | ||||||
| 15.8.1995 | 720.00 | -0.55% | 29 520 | 41 | 710.00 | -5.00% | 7 598 | 11 | ||||||
| 19.3.1996 | 400.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 7 480 | 17 | ||||||
| 6.3.1996 | 410.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 7 230 | 14 | ||||||
| 25.10.1995 | 701.00 | 0.00% | 0 | 0 | 650.00 | -7.00% | 7 150 | 11 | ||||||
| 28.5.1996 | 285.00 | 0.00% | 0 | 0 | 281.00 | -5.00% | 7 025 | 25 | ||||||
| 6.9.1995 | 721.00 | +4.94% | 2 884 | 4 | 700.00 | 0.00% | 7 000 | 10 | ||||||
| 15.2.1996 | 555.00 | +5.11% | 32 745 | 59 | 578.50 | +9.00% | 6 942 | 12 | ||||||
| 12.1.1995 | 877.00 | -498.00% | 0 | 0 | 850.00 | 0.00% | 6 800 | 8 | ||||||
| 1.10.1996 | 130.00 | 0.00% | 0 | 0 | 163.00 | -1.75% | 6 779 | 40 | ||||||
| 26.4.1995 | 960.00 | -351.00% | 21 120 | 22 | 967.50 | -2.00% | 6 773 | 7 | ||||||
| 30.4.1996 | 410.00 | 0.00% | 0 | 0 | 400.00 | -3.00% | 6 751 | 17 | ||||||
| 20.1.1995 | 723.00 | -499.00% | 19 521 | 27 | 850.00 | -1.00% | 6 740 | 8 | ||||||
| 29.9.1995 | 700.00 | -1.40% | 11 200 | 16 | 670.00 | +7.00% | 6 700 | 10 | ||||||
| 3.4.1995 | 955.00 | -334.00% | 63 985 | 67 | 865.00 | -6.00% | 6 680 | 8 | ||||||
| 22.6.1995 | 1 130.00 | +4.62% | 99 440 | 88 | 1 130.00 | +7.00% | 6 660 | 6 | ||||||
| 3.6.1996 | 257.00 | -9.82% | 13 107 | 51 | 285.00 | +1.00% | 6 530 | 23 | ||||||
| 25.1.1995 | 720.00 | +212.00% | 5 760 | 8 | 720.00 | -10.00% | 6 480 | 9 | ||||||
| 11.8.1995 | 724.00 | +4.92% | 10 136 | 14 | 705.00 | -4.00% | 6 425 | 9 | ||||||
| 20.3.1996 | 400.00 | 0.00% | 0 | 0 | 440.00 | -3.00% | 6 425 | 15 | ||||||
| 22.4.1996 | 420.00 | +3.70% | 13 020 | 31 | 400.00 | 0.00% | 6 400 | 16 | ||||||
| 23.8.1996 | 180.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 6 400 | 32 | ||||||
| 4.10.1995 | 720.00 | 0.00% | 3 600 | 5 | 710.00 | +3.00% | 6 330 | 9 | ||||||
| 22.5.1995 | 0 | 0 | 1 258.00 | -1.00% | 6 290 | 5 | ||||||||
| 28.7.1995 | 800.00 | 0.00% | 0 | 0 | 810.00 | -3.00% | 6 258 | 8 | ||||||
| 13.5.1996 | 378.00 | 0.00% | 7 182 | 19 | 400.00 | -4.00% | 6 160 | 16 | ||||||
| 11.6.1996 | 308.00 | 0.00% | 0 | 0 | 271.50 | -6.00% | 6 147 | 22 | ||||||
| 26.5.1995 | 0 | 0 | 1 043.00 | -1.00% | 6 139 | 6 | ||||||||
| 2.11.1995 | 581.00 | +0.17% | 18 011 | 31 | 670.00 | 0.00% | 6 028 | 9 | ||||||
| 10.5.1996 | 378.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 000 | 15 | ||||||
| 4.9.1995 | 722.00 | -5.00% | 6 498 | 9 | 780.00 | 0.00% | 5 940 | 8 | ||||||
| 22.1.1996 | 601.00 | 0.00% | 0 | 0 | 526.00 | +3.00% | 5 927 | 12 | ||||||
| 16.1.1996 | 600.00 | 0.00% | 0 | 0 | 550.00 | -4.00% | 5 912 | 11 | ||||||
| 18.6.1996 | 338.00 | 0.00% | 0 | 0 | 268.00 | -8.00% | 5 896 | 22 | ||||||
| 8.3.1996 | 451.00 | 0.00% | 0 | 0 | 460.00 | -2.00% | 5 872 | 13 | ||||||
| 15.11.1995 | 601.00 | 0.00% | 0 | 0 | 580.00 | -9.00% | 5 820 | 10 | ||||||
| 10.11.1995 | 630.00 | 0.00% | 0 | 0 | 650.00 | -2.00% | 5 806 | 10 | ||||||
| 13.10.1995 | 713.00 | -4.93% | 0 | 0 | 710.00 | +2.00% | 5 680 | 8 | ||||||
| 11.9.1996 | 162.00 | 0.00% | 0 | 0 | 200.00 | +2.00% | 5 680 | 29 | ||||||
| 26.10.1995 | 631.00 | -9.98% | 11 358 | 18 | 627.50 | -3.00% | 5 648 | 9 | ||||||
| 10.4.1995 | 960.00 | +105.00% | 20 160 | 21 | 940.00 | +2.00% | 5 640 | 6 | ||||||
| 24.5.1996 | 315.00 | 0.00% | 0 | 0 | 281.50 | -8.00% | 5 630 | 20 | ||||||
| 3.9.1996 | 180.00 | 0.00% | 0 | 0 | 181.00 | -10.00% | 5 608 | 31 | ||||||
| 18.4.1996 | 405.00 | -10.00% | 27 945 | 69 | 400.00 | -5.00% | 5 600 | 14 | ||||||
| 25.4.1996 | 378.00 | -10.00% | 19 278 | 51 | 410.00 | 0.00% | 5 590 | 14 | ||||||
| 31.5.1995 | 1 060.00 | -493.00% | 56 180 | 53 | 928.00 | -10.00% | 5 568 | 6 | ||||||
| 19.9.1995 | 701.00 | 0.00% | 0 | 0 | 772.50 | +8.00% | 5 408 | 7 | ||||||
| 5.12.1995 | 513.00 | 0.00% | 0 | 0 | 600.00 | +1.00% | 5 293 | 9 | ||||||
| 27.2.1996 | 500.00 | 0.00% | 0 | 0 | 451.00 | -1.00% | 5 230 | 11 | ||||||
| 18.1.1996 | 601.00 | +0.16% | 37 863 | 63 | 475.00 | -5.00% | 5 225 | 11 | ||||||
| 19.12.1995 | 575.00 | -1.00% | 5 175 | 9 | ||||||||||
| 12.9.1996 | 145.80 | -10.00% | 4 082 | 28 | 195.00 | +2.00% | 5 175 | 26 | ||||||
| 5.3.1996 | 410.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 5 150 | 10 | ||||||
| 27.10.1995 | 631.00 | 0.00% | 0 | 0 | 670.00 | +3.00% | 5 150 | 8 | ||||||
| 16.11.1995 | 590.00 | -1.83% | 37 170 | 63 | 560.00 | -2.00% | 5 130 | 9 | ||||||
| 17.1.1995 | 754.00 | -491.00% | 4 524 | 6 | 850.00 | 0.00% | 5 100 | 6 | ||||||
| 1.12.1995 | 570.00 | 0.00% | 0 | 0 | 555.50 | -5.00% | 5 000 | 9 | ||||||
| 29.2.1996 | 450.00 | -10.00% | 41 400 | 92 | 450.00 | -8.00% | 4 950 | 11 | ||||||
| 1.3.1996 | 450.00 | 0.00% | 0 | 0 | 492.50 | +9.00% | 4 925 | 10 | ||||||
| 5.6.1996 | 257.00 | 0.00% | 0 | 0 | 307.50 | +9.00% | 4 920 | 16 | ||||||
| 13.9.1995 | 720.00 | +0.98% | 14 400 | 20 | 680.00 | +1.00% | 4 760 | 7 | ||||||
| 20.6.1996 | 305.00 | -9.76% | 5 490 | 18 | 275.00 | +1.00% | 4 709 | 16 | ||||||
| 1.11.1995 | 580.00 | 0.00% | 0 | 0 | 670.00 | +3.00% | 4 690 | 7 | ||||||
| 24.1.1996 | 601.00 | 0.00% | 0 | 0 | 587.00 | +9.00% | 4 642 | 8 | ||||||
| 8.11.1996 | 83.90 | 0.00% | 0 | 0 | 88.00 | +7.01% | 4 584 | 53 | ||||||
| 28.8.1995 | 798.00 | +5.00% | 4 788 | 6 | 760.00 | +5.00% | 4 560 | 6 | ||||||
| 17.5.1996 | 345.00 | 0.00% | 0 | 0 | 375.00 | -1.00% | 4 500 | 12 | ||||||
| 25.8.1995 | 760.00 | -4.76% | 6 080 | 8 | 725.00 | +2.00% | 4 350 | 6 | ||||||
| 10.5.1995 | 1 105.00 | +45.00% | 45 305 | 41 | 1 062.50 | +4.00% | 4 250 | 4 | ||||||
| 27.6.1996 | 275.00 | -9.83% | 14 850 | 54 | 302.00 | 0.00% | 4 218 | 14 | ||||||
| 3.2.1995 | 690.00 | -156.00% | 6 210 | 9 | 720.00 | -3.00% | 4 215 | 6 | ||||||
| 19.10.1995 | 701.00 | 0.00% | 34 349 | 49 | 710.00 | 0.00% | 4 210 | 6 | ||||||
| 8.2.1996 | 480.00 | -4.00% | 10 080 | 21 | 550.00 | -4.00% | 4 208 | 8 | ||||||
| 27.3.1996 | 450.00 | 0.00% | 0 | 0 | 418.30 | -10.00% | 4 183 | 10 | ||||||
| 12.10.1995 | 750.00 | 0.00% | 8 250 | 11 | 710.00 | +1.00% | 4 171 | 6 | ||||||
| 6.6.1995 | 1 280.00 | +4.91% | 14 080 | 11 | 1 030.50 | +2.00% | 4 122 | 4 | ||||||
| 9.5.1995 | 1 100.00 | +476.00% | 30 800 | 28 | 1 050.00 | +3.00% | 4 100 | 4 | ||||||
| 30.3.1995 | 1 040.00 | +483.00% | 52 000 | 50 | 812.50 | -1.00% | 4 063 | 5 | ||||||
| 6.12.1995 | 513.00 | 0.00% | 0 | 0 | 570.00 | -3.00% | 3 990 | 7 | ||||||
| 14.2.1995 | 0 | 0 | 662.50 | +1.00% | 3 975 | 6 | ||||||||
| 21.8.1996 | 200.00 | 0.00% | 0 | 0 | 171.00 | +8.00% | 3 891 | 23 | ||||||
| 2.5.1995 | 951.00 | +10.00% | 16 167 | 17 | 960.00 | +1.00% | 3 840 | 4 | ||||||
| 19.1.1996 | 601.00 | 0.00% | 0 | 0 | 484.00 | +1.00% | 3 827 | 8 | ||||||
| 20.5.1996 | 350.00 | +1.44% | 22 750 | 65 | 375.00 | 0.00% | 3 750 | 10 | ||||||
| 14.2.1996 | 528.00 | 0.00% | 0 | 0 | 532.50 | -5.00% | 3 728 | 7 | ||||||
| 13.3.1996 | 430.00 | 0.00% | 0 | 0 | 460.00 | -8.00% | 3 660 | 8 | ||||||
| 5.9.1996 | 180.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 3 629 | 19 | ||||||
| 19.4.1996 | 405.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 3 600 | 9 | ||||||
| 4.3.1996 | 410.00 | -8.88% | 8 200 | 20 | 513.00 | +4.00% | 3 591 | 7 | ||||||
| 17.1.1996 | 600.00 | 0.00% | 0 | 0 | 500.00 | -7.00% | 3 500 | 7 | ||||||
| 13.12.1995 | 580.00 | 0.00% | 0 | 0 | 585.00 | +1.00% | 3 495 | 6 | ||||||
| 16.6.1995 | 1 080.00 | -4.84% | 27 000 | 25 | 1 140.00 | -1.00% | 3 420 | 3 | ||||||
| 16.7.1996 | 196.00 | 0.00% | 0 | 0 | 161.00 | -19.00% | 3 381 | 21 | ||||||
| 7.6.1996 | 280.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 3 300 | 10 | ||||||
| 6.11.1995 | 610.00 | +4.99% | 8 540 | 14 | 660.00 | -1.00% | 3 300 | 5 | ||||||
| 13.2.1995 | 710.00 | 0.00% | 19 170 | 27 | 700.00 | -3.00% | 3 289 | 5 | ||||||
| 27.2.1997 | 85.50 | -5.00% | 2 565 | 30 | 100.00 | +1.00% | 3 286 | 33 | ||||||
| 31.10.1995 | 580.00 | 0.00% | 0 | 0 | 652.00 | -7.00% | 3 260 | 5 | ||||||
| 29.3.1996 | 495.00 | 0.00% | 0 | 0 | 465.40 | +2.00% | 3 258 | 7 | ||||||
| 31.1.1996 | 550.00 | 0.00% | 0 | 0 | 551.50 | 0.00% | 3 249 | 6 | ||||||
| 17.10.1996 | 115.00 | 0.00% | 1 725 | 15 | 137.50 | -3.50% | 3 163 | 23 | ||||||
| 21.6.1995 | 1 080.00 | 0.00% | 0 | 0 | 1 041.50 | -5.00% | 3 125 | 3 | ||||||
| 29.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | -9.09% | 3 120 | 26 | ||||||
| 12.2.1996 | 528.00 | +10.00% | 16 896 | 32 | 520.00 | -5.00% | 3 120 | 6 | ||||||
| 31.1.1997 | 85.80 | -4.98% | 515 | 6 | 110.00 | -5.57% | 3 080 | 28 | ||||||
| 9.4.1996 | 420.00 | 0.00% | 0 | 0 | 382.50 | -6.00% | 3 060 | 8 | ||||||
| 23.5.1996 | 315.00 | -10.00% | 17 010 | 54 | 306.00 | -9.00% | 3 060 | 10 | ||||||
| 29.8.1996 | 178.20 | +10.00% | 0 | 0 | 180.10 | -1.00% | 3 036 | 17 | ||||||
| 17.11.1995 | 590.00 | 0.00% | 0 | 0 | 595.00 | +4.00% | 2 975 | 5 | ||||||
| 9.8.1995 | 720.00 | +4.95% | 0 | 0 | 730.00 | 0.00% | 2 920 | 4 | ||||||
| 30.9.1997 | 56.00 | -4.14% | 2 908 | 53 | ||||||||||
| 4.12.1995 | 513.00 | -10.00% | 27 189 | 53 | 581.00 | +5.00% | 2 905 | 5 | ||||||
| 11.3.1997 | 71.34 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 900 | 29 | ||||||
| 2.10.1995 | 720.00 | +2.85% | 2 160 | 3 | 721.00 | +8.00% | 2 884 | 4 | ||||||
| 26.1.1995 | 721.00 | +13.00% | 3 605 | 5 | 720.00 | 0.00% | 2 880 | 4 | ||||||
| 9.1.1996 | 513.00 | 0.00% | 0 | 0 | 572.50 | +7.00% | 2 863 | 5 | ||||||
| 7.12.1995 | 564.00 | +9.94% | 18 612 | 33 | 570.00 | 0.00% | 2 850 | 5 | ||||||
| 18.8.1995 | 770.00 | -2.90% | 17 710 | 23 | 705.00 | -3.00% | 2 820 | 4 | ||||||
| 29.5.1996 | 285.00 | 0.00% | 0 | 0 | 282.00 | 0.00% | 2 820 | 10 | ||||||
| 3.2.1997 | 81.60 | -4.89% | 163 | 2 | 99.00 | -1.92% | 2 805 | 26 | ||||||
| 11.9.1995 | 750.00 | 0.00% | 0 | 0 | 700.00 | +1.00% | 2 800 | 4 | ||||||
| 11.11.1997 | 34.00 | +7.41% | 2 798 | 84 | ||||||||||
| ||||||||||||||
