IMPERIAL K. VARY, IMPERIAL K.VARY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K. VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1997 | 55.00 | +10.00% | 55 | 1 | ||||||||||
| 31.7.1997 | 60.00 | -4.76% | 60 | 1 | ||||||||||
| 28.7.1997 | 60.00 | -4.76% | 60 | 1 | ||||||||||
| 30.7.1997 | 63.00 | 0.00% | 63 | 1 | ||||||||||
| 24.7.1997 | 63.00 | -10.00% | 63 | 1 | ||||||||||
| 14.10.1997 | 94.00 | 0.00% | 94 | 1 | ||||||||||
| 18.9.1997 | 47.00 | 0.00% | 94 | 2 | ||||||||||
| 15.9.1997 | 47.00 | -5.05% | 94 | 2 | ||||||||||
| 7.10.1997 | 66.00 | +10.00% | 132 | 2 | ||||||||||
| 12.5.1997 | 139.69 | -4.99% | 0 | 0 | 135.00 | 0.00% | 135 | 1 | ||||||
| 23.7.1997 | 70.00 | -9.09% | 140 | 2 | ||||||||||
| 20.2.1997 | 199.50 | +5.00% | 1 596 | 8 | 162.10 | +0.99% | 162 | 1 | ||||||
| 22.10.1997 | 163.00 | +9.39% | 163 | 1 | ||||||||||
| 16.4.1997 | 220.00 | +4.76% | 2 420 | 11 | 163.00 | -9.83% | 163 | 1 | ||||||
| 24.2.1997 | 209.00 | +4.76% | 0 | 0 | 167.50 | -1.49% | 168 | 1 | ||||||
| 23.12.1997 | 170.50 | -4.74% | 171 | 1 | ||||||||||
| 7.11.1997 | 175.50 | -3.03% | 176 | 1 | ||||||||||
| 18.12.1997 | 179.00 | +2.43% | 179 | 1 | ||||||||||
| 12.12.1997 | 179.00 | 0.00% | 179 | 1 | ||||||||||
| 3.10.1997 | 60.00 | -3.22% | 180 | 3 | ||||||||||
| ||||||||||||||
