IMPERIAL K. VARY, IMPERIAL K.VARY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K. VARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.1997 | 163.00 | +9.39% | 163 | 1 | ||||||||||
7.11.1997 | 175.50 | -3.03% | 176 | 1 | ||||||||||
18.12.1997 | 179.00 | +2.43% | 179 | 1 | ||||||||||
23.12.1997 | 170.50 | -4.74% | 171 | 1 | ||||||||||
12.12.1997 | 179.00 | 0.00% | 179 | 1 | ||||||||||
21.11.1997 | 181.00 | 0.00% | 181 | 1 | ||||||||||
14.10.1997 | 94.00 | 0.00% | 94 | 1 | ||||||||||
26.9.1997 | 55.00 | +10.00% | 55 | 1 | ||||||||||
31.7.1997 | 60.00 | -4.76% | 60 | 1 | ||||||||||
30.7.1997 | 63.00 | 0.00% | 63 | 1 | ||||||||||
28.7.1997 | 60.00 | -4.76% | 60 | 1 | ||||||||||
24.7.1997 | 63.00 | -10.00% | 63 | 1 | ||||||||||
12.5.1997 | 139.69 | -4.99% | 0 | 0 | 135.00 | 0.00% | 135 | 1 | ||||||
16.4.1997 | 220.00 | +4.76% | 2 420 | 11 | 163.00 | -9.83% | 163 | 1 | ||||||
26.3.1997 | 220.00 | +4.76% | 3 740 | 17 | 200.80 | -9.54% | 201 | 1 | ||||||
7.3.1997 | 280.00 | 0.00% | 0 | 0 | 279.00 | +6.48% | 279 | 1 | ||||||
3.3.1997 | 250.00 | 0.00% | 0 | 0 | 198.50 | +2.31% | 199 | 1 | ||||||
28.2.1997 | 250.00 | +4.16% | 1 000 | 4 | 194.00 | 0.00% | 194 | 1 | ||||||
27.2.1997 | 240.00 | +4.80% | 0 | 0 | 194.00 | 0.00% | 194 | 1 | ||||||
24.2.1997 | 209.00 | +4.76% | 0 | 0 | 167.50 | -1.49% | 168 | 1 | ||||||
|