IMPERIAL K. VARY, IMPERIAL K.VARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K. VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						+4.98%	0
23.12.1997					170.50	-4.74%	171	1
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997					179.00	+2.43%	179	1
17.12.1997					179.00	-2.37%	699	4
16.12.1997						0.00%	0
15.12.1997					179.00	0.00%	1 253	7
12.12.1997					179.00	0.00%	179	1
11.12.1997						0.00%	0
10.12.1997						+4.98%	0
9.12.1997					170.50	-4.74%	341	2
8.12.1997						+9.81%	0
5.12.1997						0.00%	0
4.12.1997					163.00	0.00%	326	2
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						-9.94%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997					181.00	-4.23%	2 172	12
25.11.1997					189.00	+4.41%	756	4
24.11.1997						0.00%	0
21.11.1997					181.00	0.00%	181	1
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					180.50	-0.27%	542	3
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997					181.00	0.00%	362	2
10.11.1997						+3.13%	0
7.11.1997					175.50	-3.03%	176	1
6.11.1997					181.00	+4.62%	1 086	6
5.11.1997					173.00	+4.84%	346	2
4.11.1997							0	0
3.11.1997						+1.44%	0
31.10.1997					156.00	0.00%	468	3
30.10.1997						-9.82%	0
29.10.1997						-9.89%	0
27.10.1997						0.00%	0
24.10.1997					196.00	+7.26%	1 536	8
23.10.1997					179.00	+9.81%	537	3
22.10.1997					163.00	+9.39%	163	1
21.10.1997					149.00	+9.55%	298	2
20.10.1997					136.00	+9.67%	272	2
17.10.1997						+9.73%	0
16.10.1997						+9.70%	0
15.10.1997						+9.57%	0
14.10.1997					94.00	0.00%	94	1
13.10.1997						+9.94%	0
10.10.1997					85.50	+8.22%	428	5
9.10.1997						+9.72%	0
8.10.1997					72.00	+9.09%	288	4
7.10.1997					66.00	+10.00%	132	2
6.10.1997						0.00%	0
3.10.1997					60.00	-3.22%	180	3
‹‹ First 20    Next 60 ›