IMPERIAL K. VARY, IMPERIAL K.VARY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K. VARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1997 | 175.00 | +3.33% | 175 | 1 | 149.00 | 0.00% | 298 | 2 | ||||||
7.10.1996 | 250.00 | +3.73% | 250 | 1 | +17.67% | 0 | 0 | |||||||
17.1.1997 | 202.00 | 0.00% | 404 | 2 | 0.00% | 0 | ||||||||
28.3.1997 | 242.00 | +4.76% | 484 | 2 | +9.70% | 0 | ||||||||
31.1.1997 | 268.00 | +4.68% | 536 | 2 | 186.00 | 0.00% | 372 | 2 | ||||||
24.4.1997 | 200.00 | 0.00% | 600 | 3 | 169.00 | +4.96% | 338 | 2 | ||||||
14.11.1994 | 600.00 | 0.00% | 600 | 1 | ||||||||||
2.5.1997 | 154.77 | -4.99% | 619 | 4 | -6.61% | 0 | ||||||||
4.11.1996 | 325.00 | +9.79% | 650 | 2 | 271.00 | -4.91% | 1 084 | 4 | ||||||
24.10.1996 | 328.00 | +9.69% | 656 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
13.5.1997 | 132.71 | -4.99% | 664 | 5 | +9.62% | 0 | ||||||||
27.3.1997 | 231.00 | +5.00% | 693 | 3 | +2.58% | 0 | ||||||||
7.2.1995 | 748.00 | 0.00% | 748 | 1 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 750.00 | 0.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 750.00 | 0.00% | 750 | 1 | 800.00 | 0.00% | 3 200 | 4 | ||||||
3.4.1995 | 750.00 | -421.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 750.00 | 0.00% | 750 | 1 | ||||||||||
25.7.1996 | 380.00 | 0.00% | 760 | 2 | 360.00 | +3.00% | 2 520 | 7 | ||||||
18.2.1997 | 190.00 | +0.52% | 760 | 4 | 151.00 | +7.06% | 591 | 4 | ||||||
20.4.1995 | 760.00 | 0.00% | 760 | 1 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 390.00 | -1.01% | 780 | 2 | -2.77% | 0 | ||||||||
21.7.1995 | 785.00 | 0.00% | 785 | 1 | 800.00 | 0.00% | 800 | 1 | ||||||
14.7.1995 | 785.00 | 0.00% | 785 | 1 | 800.00 | 0.00% | 5 600 | 7 | ||||||
11.7.1995 | 785.00 | 0.00% | 785 | 1 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 785.00 | 0.00% | 785 | 1 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 785.00 | 0.00% | 785 | 1 | 760.00 | -5.00% | 760 | 1 | ||||||
31.5.1995 | 785.00 | 0.00% | 785 | 1 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 785.00 | 0.00% | 785 | 1 | 800.00 | +5.00% | 1 600 | 2 | ||||||
24.5.1995 | 785.00 | 0.00% | 785 | 1 | -2.00% | 0 | 0 | |||||||
19.5.1995 | 785.00 | 0.00% | 785 | 1 | 751.00 | -4.00% | 751 | 1 | ||||||
18.5.1995 | 785.00 | 0.00% | 785 | 1 | 780.00 | +3.00% | 780 | 1 | ||||||
12.5.1995 | 785.00 | 0.00% | 785 | 1 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 802.00 | 0.00% | 802 | 1 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 802.00 | 0.00% | 802 | 1 | +2.00% | 0 | 0 | |||||||
16.8.1995 | 802.00 | 0.00% | 802 | 1 | 772.50 | -6.00% | 773 | 1 | ||||||
16.1.1997 | 202.00 | 0.00% | 808 | 4 | 0.00% | 0 | ||||||||
14.5.1997 | 139.34 | +4.99% | 836 | 6 | 162.00 | +9.45% | 1 296 | 8 | ||||||
3.10.1995 | 845.00 | 0.00% | 845 | 1 | +2.00% | 0 | 0 | |||||||
21.9.1995 | 845.00 | 0.00% | 845 | 1 | ||||||||||
20.9.1995 | 845.00 | 0.00% | 845 | 1 | ||||||||||
15.9.1995 | 845.00 | 0.00% | 845 | 1 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 850.00 | 0.00% | 850 | 1 | 750.00 | 0.00% | 4 500 | 6 | ||||||
22.1.1996 | 850.00 | 0.00% | 850 | 1 | 621.50 | -4.00% | 1 243 | 2 | ||||||
27.1.1997 | 222.00 | +4.71% | 888 | 4 | 198.10 | -9.54% | 792 | 4 | ||||||
9.9.1996 | 300.00 | 0.00% | 900 | 3 | 270.00 | 0.00% | 810 | 3 | ||||||
7.10.1994 | 931.00 | -500.00% | 931 | 1 | ||||||||||
28.2.1997 | 250.00 | +4.16% | 1 000 | 4 | 194.00 | 0.00% | 194 | 1 | ||||||
11.4.1997 | 200.00 | 0.00% | 1 000 | 5 | 168.00 | -9.67% | 504 | 3 | ||||||
3.10.1994 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
14.11.1996 | 354.00 | +9.93% | 1 062 | 3 | -8.26% | 0 | ||||||||
2.8.1994 | 1 100.00 | +185.00% | 1 100 | 1 | ||||||||||
16.9.1996 | 300.00 | 0.00% | 1 200 | 4 | 252.00 | -10.00% | 252 | 1 | ||||||
11.11.1994 | 600.00 | -99.00% | 1 200 | 2 | ||||||||||
19.7.1994 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||||||
29.1.1997 | 244.00 | +4.72% | 1 220 | 5 | +2.02% | 0 | ||||||||
17.10.1996 | 332.00 | +9.93% | 1 328 | 4 | +1.66% | 0 | 0 | |||||||
26.5.1997 | 175.00 | 0.00% | 1 400 | 8 | 0.00% | 0 | ||||||||
14.12.1994 | 720.00 | -463.00% | 1 440 | 2 | ||||||||||
2.12.1994 | 735.00 | +500.00% | 1 470 | 2 | ||||||||||
26.8.1996 | 300.00 | -2.59% | 1 500 | 5 | 0.00% | 0 | 0 | |||||||
|