IMPERIAL K. VARY, IMPERIAL K.VARY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K. VARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1996 | 342.00 | -10.00% | 0 | 0 | -42.00% | 0 | 0 | |||||||
24.7.1997 | 63.00 | -10.00% | 63 | 1 | ||||||||||
23.6.1997 | -10.00% | 0 | ||||||||||||
17.6.1997 | 99.00 | -10.00% | 198 | 2 | ||||||||||
9.5.1997 | 147.04 | -4.99% | 0 | 0 | 135.00 | -10.00% | 270 | 2 | ||||||
21.4.1997 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
23.1.1997 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
22.1.1997 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.1.1997 | 271.00 | -4.91% | 0 | 0 | -10.00% | 0 | ||||||||
20.9.1996 | 300.00 | 0.00% | 0 | 0 | 252.00 | -10.00% | 504 | 2 | ||||||
16.9.1996 | 300.00 | 0.00% | 1 200 | 4 | 252.00 | -10.00% | 252 | 1 | ||||||
2.9.1996 | 305.00 | +1.66% | 4 270 | 14 | 270.00 | -10.00% | 2 160 | 8 | ||||||
20.8.1996 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 403.00 | 0.00% | 0 | 0 | 329.00 | -10.00% | 329 | 1 | ||||||
17.7.1996 | 446.00 | 0.00% | 0 | 0 | 365.00 | -10.00% | 365 | 1 | ||||||
12.7.1996 | 495.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 810 | 2 | ||||||
10.7.1996 | 549.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 610.00 | 0.00% | 0 | 0 | 478.50 | -10.00% | 1 914 | 4 | ||||||
24.5.1996 | 453.00 | 0.00% | 0 | 0 | 455.00 | -10.00% | 455 | 1 | ||||||
30.4.1996 | 683.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 690.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 680.00 | -2.15% | 4 760 | 7 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 695.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 700.00 | -2.77% | 9 800 | 14 | 603.00 | -10.00% | 603 | 1 | ||||||
12.3.1996 | 730.00 | 0.00% | 0 | 0 | 662.00 | -10.00% | 4 634 | 7 | ||||||
27.2.1996 | 800.00 | 0.00% | 0 | 0 | 702.50 | -10.00% | 703 | 1 | ||||||
11.1.1996 | 850.00 | 0.00% | 10 200 | 12 | 757.00 | -10.00% | 757 | 1 | ||||||
11.12.1995 | 850.00 | 0.00% | 13 600 | 16 | 770.00 | -10.00% | 3 850 | 5 | ||||||
29.11.1995 | 850.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 850.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 850.00 | 0.00% | 26 350 | 31 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 850.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1995 | 713.00 | -493.00% | 4 991 | 7 | 649.50 | -10.00% | 1 299 | 2 | ||||||
11.12.1996 | 359.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
1.12.1997 | -9.94% | 0 | ||||||||||||
22.7.1997 | 77.00 | -9.94% | 924 | 12 | ||||||||||
30.9.1996 | 243.00 | -10.00% | 0 | 0 | -9.93% | 0 | 0 | |||||||
20.1.1997 | 202.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
3.10.1996 | 241.00 | -0.82% | 3 615 | 15 | 200.00 | -9.90% | 400 | 2 | ||||||
29.10.1997 | -9.89% | 0 | ||||||||||||
24.3.1997 | 200.00 | -3.84% | 2 600 | 13 | -9.89% | 0 | ||||||||
4.4.1997 | 230.00 | -4.95% | 0 | 0 | -9.87% | 0 | ||||||||
24.1.1997 | 212.00 | +4.95% | 0 | 0 | -9.87% | 0 | ||||||||
4.6.1997 | -9.85% | 0 | ||||||||||||
16.4.1997 | 220.00 | +4.76% | 2 420 | 11 | 163.00 | -9.83% | 163 | 1 | ||||||
30.10.1997 | -9.82% | 0 | ||||||||||||
12.3.1997 | 280.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
25.3.1997 | 210.00 | +5.00% | 0 | 0 | -9.75% | 0 | ||||||||
4.2.1997 | 243.00 | -4.70% | 0 | 0 | -9.74% | 0 | ||||||||
19.5.1997 | 161.29 | +4.99% | 0 | 0 | -9.69% | 0 | ||||||||
11.4.1997 | 200.00 | 0.00% | 1 000 | 5 | 168.00 | -9.67% | 504 | 3 | ||||||
5.2.1997 | 231.00 | -4.93% | 0 | 0 | -9.65% | 0 | ||||||||
26.3.1997 | 220.00 | +4.76% | 3 740 | 17 | 200.80 | -9.54% | 201 | 1 | ||||||
27.1.1997 | 222.00 | +4.71% | 888 | 4 | 198.10 | -9.54% | 792 | 4 | ||||||
5.8.1997 | -9.52% | 0 | ||||||||||||
13.2.1997 | 180.00 | +0.44% | 2 880 | 16 | -9.39% | 0 | ||||||||
23.7.1997 | 70.00 | -9.09% | 140 | 2 | ||||||||||
29.7.1996 | 380.00 | 0.00% | 1 520 | 4 | 300.00 | -9.00% | 300 | 1 | ||||||
26.7.1996 | 380.00 | 0.00% | 0 | 0 | 329.00 | -9.00% | 1 316 | 4 | ||||||
3.5.1996 | 683.00 | 0.00% | 0 | 0 | 550.00 | -9.00% | 550 | 1 | ||||||
|