IMPERIAL K. VARY, IMPERIAL K.VARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K. VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1996	380.00	0.00%	0	0		+71.00%	0	0
7.10.1996	250.00	+3.73%	250	1		+17.67%	0	0
30.7.1996	380.00	0.00%	0	0		+13.00%	0	0
25.3.1996	695.00	0.00%	0	0		+13.00%	0	0
18.9.1996	300.00	0.00%	0	0		+11.00%	0	0
26.9.1997					55.00	+10.00%	55	1
30.9.1997					66.00	+10.00%	858	13
7.10.1997					66.00	+10.00%	132	2
5.12.1996	327.00	-9.91%	3 270	10		+10.00%	0
3.12.1996	363.00	0.00%	0	0	319.00	+10.00%	638	2
13.11.1996	322.00	0.00%	0	0		+10.00%	0
2.7.1996	610.00	0.00%	0	0	530.00	+10.00%	530	1
28.6.1996	594.00	0.00%	0	0		+10.00%	0	0
21.6.1996	495.00	0.00%	0	0	451.00	+10.00%	902	2
11.6.1996	480.00	0.00%	0	0		+10.00%	0	0
5.4.1996	680.00	0.00%	0	0	657.50	+10.00%	8 553	13
25.1.1996	850.00	0.00%	12 750	15		+10.00%	0	0
23.1.1996	850.00	0.00%	0	0		+10.00%	0	0
12.12.1995	850.00	0.00%	0	0	847.00	+10.00%	5 912	7
20.11.1995	850.00	0.00%	11 900	14	706.00	+10.00%	706	1
13.10.1997						+9.94%	0
6.12.1996	327.00	0.00%	0	0	423.00	+9.87%	846	2
15.10.1996	302.00	0.00%	0	0		+9.87%	0	0
4.3.1997	262.00	+4.80%	0	0		+9.82%	0
8.12.1997						+9.81%	0
23.10.1997					179.00	+9.81%	537	3
11.3.1997	280.00	0.00%	0	0		+9.80%	0
26.2.1997	229.00	+4.56%	0	0		+9.79%	0
19.12.1996	351.00	-10.00%	0	0	360.00	+9.75%	360	1
17.10.1997						+9.73%	0
18.10.1996	332.00	0.00%	0	0		+9.73%	0	0
9.10.1997						+9.72%	0
4.12.1996	363.00	0.00%	0	0	350.00	+9.71%	1 750	5
16.10.1997						+9.70%	0
28.3.1997	242.00	+4.76%	484	2		+9.70%	0
20.10.1997					136.00	+9.67%	272	2
10.3.1997	280.00	0.00%	1 680	6		+9.67%	0
2.12.1996	363.00	+10.00%	3 267	9	290.00	+9.64%	290	1
7.11.1996	293.00	-9.84%	2 930	10	290.00	+9.64%	580	2
5.3.1997	275.00	+4.96%	0	0		+9.63%	0
13.5.1997	132.71	-4.99%	664	5		+9.62%	0
6.3.1997	280.00	+1.81%	2 240	8		+9.62%	0
11.8.1997					57.00	+9.61%	342	6
14.4.1997	200.00	0.00%	0	0		+9.61%	0
15.10.1997						+9.57%	0
21.10.1997					149.00	+9.55%	298	2
14.5.1997	139.34	+4.99%	836	6	162.00	+9.45%	1 296	8
22.10.1997					163.00	+9.39%	163	1
12.2.1997	179.20	-4.99%	0	0	149.00	+9.23%	447	3
8.10.1997					72.00	+9.09%	288	4
7.3.1996	740.00	0.00%	22 200	30	700.00	+9.00%	4 200	6
20.3.1997	218.00	-4.80%	0	0		+8.76%	0
1.4.1997	242.00	0.00%	0	0		+8.62%	0
19.2.1997	190.00	0.00%	1 520	8	160.50	+8.62%	963	6
16.10.1996	302.00	0.00%	0	0	281.00	+8.54%	2 223	8
10.10.1997					85.50	+8.22%	428	5
22.4.1996	683.00	+0.44%	8 196	12		+8.00%	0	0
29.3.1996	695.00	0.00%	0	0	674.00	+8.00%	8 642	13
25.10.1995	850.00	0.00%	0	0		+8.00%	0	0
23.5.1995			0	0	813.00	+8.00%	1 626	2
‹‹ First 20    Next 60 ›