IMPERIAL K. VARY, IMPERIAL K.VARY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K. VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1995 | 850.00 | 0.00% | 0 | 0 | 940.00 | +1.00% | 2 775 | 3 | ||||||
| 2.11.1995 | 850.00 | 0.00% | 5 950 | 7 | 940.00 | -2.00% | 6 430 | 7 | ||||||
| 1.11.1995 | 850.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 940 | 1 | ||||||
| 27.10.1995 | 850.00 | 0.00% | 0 | 0 | 940.00 | +3.00% | 1 880 | 2 | ||||||
| 26.10.1995 | 850.00 | 0.00% | 19 550 | 23 | 940.00 | -3.00% | 1 833 | 2 | ||||||
| 20.10.1995 | 850.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 2 684 | 3 | ||||||
| 18.10.1995 | 850.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 1 880 | 2 | ||||||
| 16.10.1995 | 850.00 | 0.00% | 0 | 0 | 940.00 | +3.00% | 1 880 | 2 | ||||||
| 12.10.1995 | 850.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 940 | 1 | ||||||
| 10.10.1995 | 850.00 | 0.00% | 4 250 | 5 | 940.00 | -1.00% | 4 653 | 5 | ||||||
| 13.10.1995 | 850.00 | 0.00% | 0 | 0 | 912.50 | -3.00% | 1 825 | 2 | ||||||
| 7.11.1995 | 850.00 | 0.00% | 0 | 0 | 910.00 | -6.00% | 1 820 | 2 | ||||||
| 30.10.1995 | 850.00 | 0.00% | 5 100 | 6 | 895.00 | -5.00% | 1 790 | 2 | ||||||
| 19.10.1995 | 850.00 | 0.00% | 12 750 | 15 | 893.00 | -5.00% | 893 | 1 | ||||||
| 4.10.1995 | 887.00 | +4.97% | 0 | 0 | 888.50 | +6.00% | 3 554 | 4 | ||||||
| 5.10.1995 | 850.00 | -4.17% | 5 950 | 7 | 887.50 | 0.00% | 2 663 | 3 | ||||||
| 6.10.1995 | 850.00 | 0.00% | 0 | 0 | 882.50 | -1.00% | 883 | 1 | ||||||
| 8.11.1995 | 850.00 | 0.00% | 0 | 0 | 879.50 | -3.00% | 4 398 | 5 | ||||||
| 9.11.1995 | 850.00 | 0.00% | 8 500 | 10 | 870.00 | 0.00% | 12 305 | 14 | ||||||
| 9.1.1996 | 850.00 | 0.00% | 0 | 0 | 870.00 | -3.00% | 2 523 | 3 | ||||||
| 21.12.1995 | 870.00 | 0.00% | 2 610 | 3 | ||||||||||
| 20.12.1995 | 870.00 | +3.00% | 870 | 1 | ||||||||||
| 29.9.1995 | 845.00 | 0.00% | 0 | 0 | 852.00 | +1.00% | 852 | 1 | ||||||
| 28.9.1995 | 845.00 | 0.00% | 0 | 0 | 852.00 | +1.00% | 2 519 | 3 | ||||||
| 19.12.1995 | 847.50 | -3.00% | 3 390 | 4 | ||||||||||
| 12.12.1995 | 850.00 | 0.00% | 0 | 0 | 847.00 | +10.00% | 5 912 | 7 | ||||||
| 25.9.1995 | 845.00 | 0.00% | 1 690 | 2 | 830.00 | -1.00% | 2 460 | 3 | ||||||
| 15.12.1995 | 850.00 | 0.00% | 0 | 0 | 826.50 | -5.00% | 7 439 | 9 | ||||||
| 2.10.1995 | 845.00 | 0.00% | 1 690 | 2 | 825.00 | -3.00% | 5 775 | 7 | ||||||
| 7.9.1995 | 842.00 | 0.00% | 0 | 0 | 820.00 | +2.00% | 1 640 | 2 | ||||||
| 23.5.1995 | 0 | 0 | 813.00 | +8.00% | 1 626 | 2 | ||||||||
| 24.8.1995 | 802.00 | 0.00% | 1 604 | 2 | 802.00 | 0.00% | 1 604 | 2 | ||||||
| 23.8.1995 | 802.00 | 0.00% | 0 | 0 | 802.00 | 0.00% | 802 | 1 | ||||||
| 18.8.1995 | 802.00 | 0.00% | 4 010 | 5 | 802.00 | +1.00% | 3 201 | 4 | ||||||
| 6.9.1995 | 842.00 | 0.00% | 2 526 | 3 | 801.00 | 0.00% | 3 204 | 4 | ||||||
| 11.9.1995 | 842.00 | 0.00% | 6 736 | 8 | 801.00 | 0.00% | 3 204 | 4 | ||||||
| 8.9.1995 | 842.00 | 0.00% | 0 | 0 | 801.00 | -2.00% | 1 602 | 2 | ||||||
| 12.9.1995 | 842.00 | 0.00% | 4 210 | 5 | 800.50 | 0.00% | 2 402 | 3 | ||||||
| 5.9.1995 | 842.00 | +4.98% | 0 | 0 | 800.50 | -1.00% | 4 803 | 6 | ||||||
| 25.7.1995 | 785.00 | 0.00% | 4 710 | 6 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| 21.7.1995 | 785.00 | 0.00% | 785 | 1 | 800.00 | 0.00% | 800 | 1 | ||||||
| 18.7.1995 | 785.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 3 200 | 4 | ||||||
| 17.7.1995 | 785.00 | 0.00% | 1 570 | 2 | 800.00 | 0.00% | 800 | 1 | ||||||
| 14.7.1995 | 785.00 | 0.00% | 785 | 1 | 800.00 | 0.00% | 5 600 | 7 | ||||||
| 13.7.1995 | 785.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||
| 12.7.1995 | 785.00 | 0.00% | 17 270 | 22 | 800.00 | 0.00% | 800 | 1 | ||||||
| 10.7.1995 | 785.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 6 380 | 8 | ||||||
| 28.6.1995 | 785.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 3 200 | 4 | ||||||
| 1.8.1995 | 800.00 | 0.00% | 0 | 0 | 800.00 | +5.00% | 3 200 | 4 | ||||||
| 8.6.1995 | 785.00 | 0.00% | 3 140 | 4 | 800.00 | 0.00% | 800 | 1 | ||||||
| 7.6.1995 | 785.00 | 0.00% | 1 570 | 2 | 800.00 | 0.00% | 800 | 1 | ||||||
| 1.6.1995 | 785.00 | 0.00% | 3 140 | 4 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| 29.5.1995 | 785.00 | 0.00% | 785 | 1 | 800.00 | +5.00% | 1 600 | 2 | ||||||
| 20.6.1995 | 785.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 3 200 | 4 | ||||||
| 16.6.1995 | 785.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||
| 7.12.1995 | 850.00 | 0.00% | 33 150 | 39 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| 11.5.1995 | 0 | 0 | 800.00 | 0.00% | 2 400 | 3 | ||||||||
| 9.5.1995 | 780.00 | 0.00% | 1 560 | 2 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| 26.4.1995 | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||||
| 25.4.1995 | 0 | 0 | 800.00 | +2.00% | 1 600 | 2 | ||||||||
| 24.4.1995 | 0 | 0 | 800.00 | -2.00% | 4 720 | 6 | ||||||||
| 18.4.1995 | 760.00 | +66.00% | 3 040 | 4 | 800.00 | 0.00% | 3 200 | 4 | ||||||
| 11.4.1995 | 755.00 | +66.00% | 3 775 | 5 | 800.00 | +3.00% | 800 | 1 | ||||||
| 5.4.1995 | 750.00 | 0.00% | 750 | 1 | 800.00 | 0.00% | 3 200 | 4 | ||||||
| 28.8.1995 | 802.00 | 0.00% | 0 | 0 | 796.00 | +4.00% | 3 980 | 5 | ||||||
| 14.8.1995 | 802.00 | 0.00% | 0 | 0 | 795.50 | +7.00% | 1 591 | 2 | ||||||
| 17.8.1995 | 802.00 | 0.00% | 0 | 0 | 795.00 | +3.00% | 3 180 | 4 | ||||||
| 4.8.1995 | 802.00 | 0.00% | 0 | 0 | 790.50 | -1.00% | 7 115 | 9 | ||||||
| 18.5.1995 | 785.00 | 0.00% | 785 | 1 | 780.00 | +3.00% | 780 | 1 | ||||||
| 26.2.1996 | 800.00 | 0.00% | 15 200 | 19 | 780.00 | +5.00% | 7 800 | 10 | ||||||
| 10.4.1995 | 750.00 | 0.00% | 3 750 | 5 | 775.00 | -3.00% | 775 | 1 | ||||||
| 16.8.1995 | 802.00 | 0.00% | 802 | 1 | 772.50 | -6.00% | 773 | 1 | ||||||
| 11.12.1995 | 850.00 | 0.00% | 13 600 | 16 | 770.00 | -10.00% | 3 850 | 5 | ||||||
| 10.8.1995 | 802.00 | 0.00% | 0 | 0 | 766.50 | -6.00% | 767 | 1 | ||||||
| 8.2.1996 | 800.00 | -5.88% | 17 600 | 22 | 765.50 | -4.00% | 3 062 | 4 | ||||||
| 25.8.1995 | 802.00 | 0.00% | 4 010 | 5 | 762.00 | -5.00% | 2 286 | 3 | ||||||
| 21.8.1995 | 802.00 | 0.00% | 0 | 0 | 761.50 | -5.00% | 1 523 | 2 | ||||||
| 26.6.1995 | 785.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 760 | 1 | ||||||
| 22.6.1995 | 785.00 | 0.00% | 8 635 | 11 | 760.00 | -5.00% | 1 520 | 2 | ||||||
| 13.6.1995 | 785.00 | 0.00% | 785 | 1 | 760.00 | -5.00% | 760 | 1 | ||||||
| 9.6.1995 | 785.00 | 0.00% | 3 925 | 5 | 760.00 | -5.00% | 1 520 | 2 | ||||||
| 26.5.1995 | 785.00 | 0.00% | 1 570 | 2 | 760.00 | -5.00% | 1 520 | 2 | ||||||
| 31.7.1995 | 800.00 | 0.00% | 6 400 | 8 | 760.00 | -5.00% | 1 520 | 2 | ||||||
| 22.2.1996 | 800.00 | 0.00% | 8 000 | 10 | 760.00 | -6.00% | 3 551 | 5 | ||||||
| 17.5.1995 | 0 | 0 | 760.00 | -5.00% | 1 520 | 2 | ||||||||
| 15.5.1995 | 0 | 0 | 760.00 | -5.00% | 2 280 | 3 | ||||||||
| 3.5.1995 | 0 | 0 | 760.00 | -5.00% | 2 280 | 3 | ||||||||
| 11.1.1996 | 850.00 | 0.00% | 10 200 | 12 | 757.00 | -10.00% | 757 | 1 | ||||||
| 5.12.1995 | 850.00 | 0.00% | 0 | 0 | 756.50 | +6.00% | 11 348 | 15 | ||||||
| 21.2.1996 | 800.00 | 0.00% | 0 | 0 | 752.00 | -1.00% | 1 504 | 2 | ||||||
| 16.2.1996 | 800.00 | 0.00% | 0 | 0 | 752.00 | -5.00% | 2 250 | 3 | ||||||
| 12.2.1996 | 800.00 | 0.00% | 17 600 | 22 | 752.00 | +1.00% | 752 | 1 | ||||||
| 26.1.1996 | 850.00 | 0.00% | 0 | 0 | 751.00 | 0.00% | 751 | 1 | ||||||
| 31.1.1996 | 850.00 | 0.00% | 0 | 0 | 751.00 | +7.00% | 3 004 | 4 | ||||||
| 22.5.1995 | 785.00 | 0.00% | 6 280 | 8 | 751.00 | 0.00% | 1 502 | 2 | ||||||
| 19.5.1995 | 785.00 | 0.00% | 785 | 1 | 751.00 | -4.00% | 751 | 1 | ||||||
| 5.2.1996 | 850.00 | 0.00% | 850 | 1 | 750.00 | 0.00% | 4 500 | 6 | ||||||
| 25.4.1996 | 690.00 | +1.02% | 4 140 | 6 | 750.00 | 0.00% | 9 750 | 13 | ||||||
| 24.4.1996 | 683.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 3 000 | 4 | ||||||
| 23.4.1996 | 683.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 2 250 | 3 | ||||||
| 15.4.1996 | 680.00 | 0.00% | 9 520 | 14 | 750.00 | +7.00% | 6 703 | 9 | ||||||
| 9.2.1996 | 800.00 | 0.00% | 0 | 0 | 746.00 | -3.00% | 2 984 | 4 | ||||||
| 11.8.1995 | 802.00 | 0.00% | 2 406 | 3 | 745.50 | -3.00% | 1 491 | 2 | ||||||
| 14.3.1996 | 720.00 | -1.36% | 11 520 | 16 | 735.10 | +6.00% | 8 506 | 12 | ||||||
| 1.2.1996 | 850.00 | 0.00% | 16 150 | 19 | 730.00 | -3.00% | 5 813 | 8 | ||||||
| 1.2.1995 | 0 | 0 | 721.00 | +7.00% | 3 605 | 5 | ||||||||
| 1.12.1995 | 850.00 | 0.00% | 0 | 0 | 717.00 | +7.00% | 8 604 | 12 | ||||||
| 21.11.1995 | 850.00 | 0.00% | 0 | 0 | 706.00 | 0.00% | 1 412 | 2 | ||||||
| 20.11.1995 | 850.00 | 0.00% | 11 900 | 14 | 706.00 | +10.00% | 706 | 1 | ||||||
| 27.2.1996 | 800.00 | 0.00% | 0 | 0 | 702.50 | -10.00% | 703 | 1 | ||||||
| 29.2.1996 | 760.00 | -5.00% | 15 200 | 20 | 701.50 | +5.00% | 702 | 1 | ||||||
| 4.3.1996 | 740.00 | -2.63% | 6 660 | 9 | 700.00 | +5.00% | 4 200 | 6 | ||||||
| 7.3.1996 | 740.00 | 0.00% | 22 200 | 30 | 700.00 | +9.00% | 4 200 | 6 | ||||||
| 26.3.1996 | 695.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 14 000 | 20 | ||||||
| 12.4.1996 | 680.00 | 0.00% | 0 | 0 | 700.00 | -3.00% | 3 478 | 5 | ||||||
| 10.4.1996 | 680.00 | 0.00% | 0 | 0 | 700.00 | -3.00% | 4 060 | 6 | ||||||
| 9.4.1996 | 680.00 | 0.00% | 0 | 0 | 700.00 | +6.00% | 1 400 | 2 | ||||||
| 27.1.1995 | 0 | 0 | 700.00 | 0.00% | 2 100 | 3 | ||||||||
| 15.2.1995 | 700.00 | +8.00% | 1 400 | 2 | ||||||||||
| 24.1.1995 | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||||
| 23.1.1995 | 750.00 | -53.00% | 7 500 | 10 | 700.00 | +8.00% | 5 600 | 8 | ||||||
| 19.4.1996 | 680.00 | 0.00% | 0 | 0 | 695.00 | -1.00% | 5 560 | 8 | ||||||
| 16.1.1996 | 850.00 | 0.00% | 0 | 0 | 690.50 | -9.00% | 3 453 | 5 | ||||||
| 29.1.1996 | 850.00 | 0.00% | 0 | 0 | 689.00 | -6.00% | 6 338 | 9 | ||||||
| 16.4.1996 | 680.00 | 0.00% | 0 | 0 | 685.50 | -8.00% | 3 428 | 5 | ||||||
| 24.1.1996 | 850.00 | 0.00% | 0 | 0 | 683.00 | 0.00% | 683 | 1 | ||||||
| 25.1.1995 | 0 | 0 | 675.00 | -4.00% | 3 375 | 5 | ||||||||
| 29.3.1996 | 695.00 | 0.00% | 0 | 0 | 674.00 | +8.00% | 8 642 | 13 | ||||||
| 15.3.1996 | 720.00 | 0.00% | 0 | 0 | 669.00 | -6.00% | 2 007 | 3 | ||||||
| 28.2.1996 | 800.00 | 0.00% | 0 | 0 | 668.00 | -5.00% | 668 | 1 | ||||||
| 30.11.1995 | 850.00 | 0.00% | 5 100 | 6 | 667.50 | +5.00% | 1 335 | 2 | ||||||
| 1.3.1996 | 760.00 | 0.00% | 0 | 0 | 667.00 | -5.00% | 667 | 1 | ||||||
| 12.3.1996 | 730.00 | 0.00% | 0 | 0 | 662.00 | -10.00% | 4 634 | 7 | ||||||
| 17.4.1996 | 680.00 | 0.00% | 0 | 0 | 658.50 | -4.00% | 1 317 | 2 | ||||||
| 5.4.1996 | 680.00 | 0.00% | 0 | 0 | 657.50 | +10.00% | 8 553 | 13 | ||||||
| 28.3.1996 | 695.00 | 0.00% | 17 375 | 25 | 650.00 | -3.00% | 1 840 | 3 | ||||||
| 14.2.1995 | 0 | 0 | 650.00 | 0.00% | 650 | 1 | ||||||||
| 20.1.1995 | 0 | 0 | 650.00 | +3.00% | 650 | 1 | ||||||||
| 2.2.1995 | 713.00 | -493.00% | 4 991 | 7 | 649.50 | -10.00% | 1 299 | 2 | ||||||
| 15.11.1995 | 850.00 | 0.00% | 0 | 0 | 642.00 | 0.00% | 1 926 | 3 | ||||||
| 6.3.1996 | 740.00 | 0.00% | 0 | 0 | 641.50 | -8.00% | 1 283 | 2 | ||||||
| 17.1.1996 | 850.00 | 0.00% | 0 | 0 | 638.50 | -8.00% | 639 | 1 | ||||||
| 19.1.1995 | 0 | 0 | 630.00 | +1.00% | 1 260 | 2 | ||||||||
| 18.1.1995 | 0 | 0 | 625.00 | -4.00% | 625 | 1 | ||||||||
| 8.2.1995 | 0 | 0 | 625.00 | -4.00% | 625 | 1 | ||||||||
| 22.1.1996 | 850.00 | 0.00% | 850 | 1 | 621.50 | -4.00% | 1 243 | 2 | ||||||
| 21.3.1996 | 695.00 | -0.71% | 12 510 | 18 | 620.60 | +2.00% | 2 462 | 4 | ||||||
| 20.3.1996 | 700.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 1 202 | 2 | ||||||
| 18.1.1996 | 850.00 | 0.00% | 43 350 | 51 | 617.50 | -3.00% | 3 705 | 6 | ||||||
| 2.5.1996 | 683.00 | 0.00% | 5 464 | 8 | 608.00 | 0.00% | 1 817 | 3 | ||||||
| 18.3.1996 | 700.00 | -2.77% | 9 800 | 14 | 603.00 | -10.00% | 603 | 1 | ||||||
| 4.4.1996 | 680.00 | 0.00% | 10 200 | 15 | 599.00 | 0.00% | 599 | 1 | ||||||
| 3.5.1996 | 683.00 | 0.00% | 0 | 0 | 550.00 | -9.00% | 550 | 1 | ||||||
| 16.5.1996 | 481.00 | -9.92% | 0 | 0 | 550.00 | +2.00% | 1 100 | 2 | ||||||
| 15.5.1996 | 534.00 | 0.00% | 0 | 0 | 550.00 | -2.00% | 1 623 | 3 | ||||||
| 13.5.1996 | 534.00 | -3.61% | 11 214 | 21 | 550.00 | -2.00% | 1 623 | 3 | ||||||
| 10.5.1996 | 554.00 | 0.00% | 0 | 0 | 550.00 | +1.00% | 1 650 | 3 | ||||||
| 9.5.1996 | 554.00 | -9.91% | 0 | 0 | 550.00 | -1.00% | 2 723 | 5 | ||||||
| 7.5.1996 | 615.00 | 0.00% | 0 | 0 | 550.00 | +3.00% | 1 650 | 3 | ||||||
| 6.5.1996 | 615.00 | -9.95% | 0 | 0 | 535.00 | -3.00% | 1 070 | 2 | ||||||
| 2.7.1996 | 610.00 | 0.00% | 0 | 0 | 530.00 | +10.00% | 530 | 1 | ||||||
| 23.5.1996 | 453.00 | +4.61% | 4 530 | 10 | 505.00 | 0.00% | 5 050 | 10 | ||||||
| 20.5.1996 | 433.00 | -9.97% | 0 | 0 | 505.00 | -3.00% | 3 030 | 6 | ||||||
| 17.5.1996 | 481.00 | 0.00% | 0 | 0 | 505.00 | -5.00% | 1 560 | 3 | ||||||
| 21.5.1996 | 433.00 | 0.00% | 0 | 0 | 480.00 | -5.00% | 960 | 2 | ||||||
| 3.7.1996 | 610.00 | 0.00% | 0 | 0 | 478.50 | -10.00% | 1 914 | 4 | ||||||
| 4.7.1996 | 610.00 | 0.00% | 8 540 | 14 | 471.70 | -1.00% | 1 887 | 4 | ||||||
| 24.5.1996 | 453.00 | 0.00% | 0 | 0 | 455.00 | -10.00% | 455 | 1 | ||||||
| 21.6.1996 | 495.00 | 0.00% | 0 | 0 | 451.00 | +10.00% | 902 | 2 | ||||||
| 6.6.1996 | 462.00 | +10.00% | 2 772 | 6 | 430.00 | -1.00% | 1 701 | 4 | ||||||
| 4.6.1996 | 420.00 | 0.00% | 0 | 0 | 430.00 | -1.00% | 1 668 | 4 | ||||||
| 3.6.1996 | 420.00 | +3.70% | 5 040 | 12 | 430.00 | +3.00% | 1 259 | 3 | ||||||
| 29.5.1996 | 408.00 | 0.00% | 0 | 0 | 430.00 | -3.00% | 2 494 | 6 | ||||||
| 27.6.1996 | 594.00 | +10.00% | 6 534 | 11 | 425.80 | -3.00% | 426 | 1 | ||||||
| 6.12.1996 | 327.00 | 0.00% | 0 | 0 | 423.00 | +9.87% | 846 | 2 | ||||||
| 25.6.1996 | 540.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 1 658 | 4 | ||||||
| 24.6.1996 | 540.00 | +9.09% | 6 480 | 12 | 415.00 | -8.00% | 830 | 2 | ||||||
| 20.6.1996 | 495.00 | +10.00% | 2 970 | 6 | 410.50 | -1.00% | 1 232 | 3 | ||||||
| 31.5.1996 | 405.00 | 0.00% | 0 | 0 | 408.50 | -5.00% | 817 | 2 | ||||||
| 7.6.1996 | 462.00 | 0.00% | 0 | 0 | 406.50 | -4.00% | 407 | 1 | ||||||
| 12.7.1996 | 495.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 810 | 2 | ||||||
| 13.12.1996 | 394.00 | 0.00% | 0 | 0 | 389.00 | -0.35% | 1 440 | 4 | ||||||
| 12.12.1996 | 394.00 | +9.74% | 10 638 | 27 | 370.00 | +5.32% | 7 948 | 22 | ||||||
| 27.12.1996 | 316.00 | 0.00% | 0 | 0 | 370.00 | +5.26% | 1 110 | 3 | ||||||
| 17.7.1996 | 446.00 | 0.00% | 0 | 0 | 365.00 | -10.00% | 365 | 1 | ||||||
| 25.7.1996 | 380.00 | 0.00% | 760 | 2 | 360.00 | +3.00% | 2 520 | 7 | ||||||
| 19.12.1996 | 351.00 | -10.00% | 0 | 0 | 360.00 | +9.75% | 360 | 1 | ||||||
| 23.12.1996 | 316.00 | -9.97% | 0 | 0 | 351.50 | -5.00% | 352 | 1 | ||||||
| 4.12.1996 | 363.00 | 0.00% | 0 | 0 | 350.00 | +9.71% | 1 750 | 5 | ||||||
| 12.8.1996 | 380.00 | 0.00% | 0 | 0 | 335.00 | +5.00% | 335 | 1 | ||||||
| 8.8.1996 | 380.00 | 0.00% | 0 | 0 | 335.00 | +6.00% | 670 | 2 | ||||||
| 5.8.1996 | 380.00 | 0.00% | 0 | 0 | 335.00 | +1.00% | 1 005 | 3 | ||||||
| 6.8.1996 | 380.00 | 0.00% | 0 | 0 | 333.00 | -1.00% | 666 | 2 | ||||||
| 1.8.1996 | 380.00 | 0.00% | 2 280 | 6 | 331.00 | -8.00% | 1 655 | 5 | ||||||
| 19.7.1996 | 403.00 | 0.00% | 0 | 0 | 329.00 | -10.00% | 329 | 1 | ||||||
| 26.7.1996 | 380.00 | 0.00% | 0 | 0 | 329.00 | -9.00% | 1 316 | 4 | ||||||
| 3.12.1996 | 363.00 | 0.00% | 0 | 0 | 319.00 | +10.00% | 638 | 2 | ||||||
| 9.8.1996 | 380.00 | 0.00% | 0 | 0 | 318.50 | -5.00% | 1 911 | 6 | ||||||
| 7.8.1996 | 380.00 | 0.00% | 0 | 0 | 317.50 | -5.00% | 318 | 1 | ||||||
| 29.7.1996 | 380.00 | 0.00% | 1 520 | 4 | 300.00 | -9.00% | 300 | 1 | ||||||
| ||||||||||||||
