IMPERIAL K. VARY, IMPERIAL K.VARY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K. VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1996 | 342.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 1 500 | 5 | ||||||
| 23.10.1996 | 299.00 | 0.00% | 0 | 0 | 300.00 | +2.77% | 1 200 | 4 | ||||||
| 22.10.1996 | 299.00 | 0.00% | 0 | 0 | 300.00 | -3.76% | 1 460 | 5 | ||||||
| 2.12.1996 | 363.00 | +10.00% | 3 267 | 9 | 290.00 | +9.64% | 290 | 1 | ||||||
| 7.11.1996 | 293.00 | -9.84% | 2 930 | 10 | 290.00 | +9.64% | 580 | 2 | ||||||
| 1.11.1996 | 296.00 | 0.00% | 0 | 0 | 285.00 | +5.16% | 1 710 | 6 | ||||||
| 30.10.1996 | 328.00 | 0.00% | 0 | 0 | 285.00 | -4.88% | 285 | 1 | ||||||
| 29.10.1996 | 328.00 | 0.00% | 0 | 0 | 285.00 | -0.12% | 5 094 | 17 | ||||||
| 19.11.1996 | 319.00 | 0.00% | 0 | 0 | 282.00 | +5.77% | 564 | 2 | ||||||
| 22.11.1996 | 288.00 | 0.00% | 0 | 0 | 282.00 | +3.67% | 564 | 2 | ||||||
| 21.11.1996 | 288.00 | -9.71% | 0 | 0 | 282.00 | +1.49% | 544 | 2 | ||||||
| 16.10.1996 | 302.00 | 0.00% | 0 | 0 | 281.00 | +8.54% | 2 223 | 8 | ||||||
| 13.9.1996 | 300.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 560 | 2 | ||||||
| 11.9.1996 | 300.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 6 160 | 22 | ||||||
| 12.11.1996 | 322.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 560 | 2 | ||||||
| 7.3.1997 | 280.00 | 0.00% | 0 | 0 | 279.00 | +6.48% | 279 | 1 | ||||||
| 19.9.1996 | 300.00 | 0.00% | 2 400 | 8 | 278.50 | -1.00% | 1 950 | 7 | ||||||
| 27.11.1996 | 316.00 | 0.00% | 0 | 0 | 276.00 | +4.34% | 552 | 2 | ||||||
| 4.11.1996 | 325.00 | +9.79% | 650 | 2 | 271.00 | -4.91% | 1 084 | 4 | ||||||
| 31.10.1996 | 296.00 | -9.75% | 0 | 0 | 271.00 | -4.91% | 271 | 1 | ||||||
| 9.9.1996 | 300.00 | 0.00% | 900 | 3 | 270.00 | 0.00% | 810 | 3 | ||||||
| 2.9.1996 | 305.00 | +1.66% | 4 270 | 14 | 270.00 | -10.00% | 2 160 | 8 | ||||||
| 20.11.1996 | 319.00 | 0.00% | 0 | 0 | 268.00 | -4.96% | 268 | 1 | ||||||
| 25.11.1996 | 316.00 | +9.72% | 2 528 | 8 | 268.00 | -4.96% | 804 | 3 | ||||||
| 18.11.1996 | 319.00 | -9.88% | 1 595 | 5 | 266.60 | -4.81% | 533 | 2 | ||||||
| 6.11.1996 | 325.00 | 0.00% | 0 | 0 | 264.50 | 0.00% | 1 058 | 4 | ||||||
| 5.11.1996 | 325.00 | 0.00% | 0 | 0 | 264.50 | -2.39% | 265 | 1 | ||||||
| 26.11.1996 | 316.00 | 0.00% | 0 | 0 | 264.50 | -1.30% | 265 | 1 | ||||||
| 29.11.1996 | 330.00 | 0.00% | 0 | 0 | 264.50 | 0.00% | 529 | 2 | ||||||
| 28.11.1996 | 330.00 | +4.43% | 3 300 | 10 | 264.50 | -4.16% | 265 | 1 | ||||||
| 23.9.1996 | 300.00 | 0.00% | 2 100 | 7 | 252.50 | +5.15% | 1 855 | 7 | ||||||
| 20.9.1996 | 300.00 | 0.00% | 0 | 0 | 252.00 | -10.00% | 504 | 2 | ||||||
| 16.9.1996 | 300.00 | 0.00% | 1 200 | 4 | 252.00 | -10.00% | 252 | 1 | ||||||
| 26.9.1996 | 270.00 | -10.00% | 2 700 | 10 | 246.50 | -7.52% | 740 | 3 | ||||||
| 11.10.1996 | 275.00 | 0.00% | 0 | 0 | 245.00 | +7.69% | 735 | 3 | ||||||
| 14.10.1996 | 302.00 | +9.81% | 2 114 | 7 | 233.00 | -4.89% | 699 | 3 | ||||||
| 8.10.1996 | 250.00 | 0.00% | 0 | 0 | 226.50 | +0.66% | 227 | 1 | ||||||
| 26.3.1997 | 220.00 | +4.76% | 3 740 | 17 | 200.80 | -9.54% | 201 | 1 | ||||||
| 8.4.1997 | 209.00 | -4.56% | 0 | 0 | 200.00 | -4.30% | 600 | 3 | ||||||
| 3.10.1996 | 241.00 | -0.82% | 3 615 | 15 | 200.00 | -9.90% | 400 | 2 | ||||||
| 3.3.1997 | 250.00 | 0.00% | 0 | 0 | 198.50 | +2.31% | 199 | 1 | ||||||
| 27.1.1997 | 222.00 | +4.71% | 888 | 4 | 198.10 | -9.54% | 792 | 4 | ||||||
| 24.10.1997 | 196.00 | +7.26% | 1 536 | 8 | ||||||||||
| 28.2.1997 | 250.00 | +4.16% | 1 000 | 4 | 194.00 | 0.00% | 194 | 1 | ||||||
| 27.2.1997 | 240.00 | +4.80% | 0 | 0 | 194.00 | 0.00% | 194 | 1 | ||||||
| 4.10.1996 | 241.00 | 0.00% | 0 | 0 | 191.20 | -4.40% | 382 | 2 | ||||||
| 25.11.1997 | 189.00 | +4.41% | 756 | 4 | ||||||||||
| 10.4.1997 | 200.00 | 0.00% | 0 | 0 | 186.00 | -7.00% | 372 | 2 | ||||||
| 31.1.1997 | 268.00 | +4.68% | 536 | 2 | 186.00 | 0.00% | 372 | 2 | ||||||
| 15.4.1997 | 210.00 | +5.00% | 1 890 | 9 | 185.00 | -1.83% | 1 627 | 9 | ||||||
| 21.11.1997 | 181.00 | 0.00% | 181 | 1 | ||||||||||
| 26.11.1997 | 181.00 | -4.23% | 2 172 | 12 | ||||||||||
| 11.11.1997 | 181.00 | 0.00% | 362 | 2 | ||||||||||
| 6.11.1997 | 181.00 | +4.62% | 1 086 | 6 | ||||||||||
| 18.11.1997 | 180.50 | -0.27% | 542 | 3 | ||||||||||
| 18.12.1997 | 179.00 | +2.43% | 179 | 1 | ||||||||||
| 17.12.1997 | 179.00 | -2.37% | 699 | 4 | ||||||||||
| 15.12.1997 | 179.00 | 0.00% | 1 253 | 7 | ||||||||||
| 12.12.1997 | 179.00 | 0.00% | 179 | 1 | ||||||||||
| 23.10.1997 | 179.00 | +9.81% | 537 | 3 | ||||||||||
| 7.11.1997 | 175.50 | -3.03% | 176 | 1 | ||||||||||
| 5.11.1997 | 173.00 | +4.84% | 346 | 2 | ||||||||||
| 9.12.1997 | 170.50 | -4.74% | 341 | 2 | ||||||||||
| 23.12.1997 | 170.50 | -4.74% | 171 | 1 | ||||||||||
| 18.4.1997 | 220.00 | 0.00% | 0 | 0 | 170.00 | -0.57% | 1 530 | 9 | ||||||
| 24.4.1997 | 200.00 | 0.00% | 600 | 3 | 169.00 | +4.96% | 338 | 2 | ||||||
| 11.4.1997 | 200.00 | 0.00% | 1 000 | 5 | 168.00 | -9.67% | 504 | 3 | ||||||
| 24.2.1997 | 209.00 | +4.76% | 0 | 0 | 167.50 | -1.49% | 168 | 1 | ||||||
| 16.5.1997 | 153.61 | +4.99% | 0 | 0 | 165.00 | 0.00% | 495 | 3 | ||||||
| 16.4.1997 | 220.00 | +4.76% | 2 420 | 11 | 163.00 | -9.83% | 163 | 1 | ||||||
| 4.12.1997 | 163.00 | 0.00% | 326 | 2 | ||||||||||
| 22.10.1997 | 163.00 | +9.39% | 163 | 1 | ||||||||||
| 20.2.1997 | 199.50 | +5.00% | 1 596 | 8 | 162.10 | +0.99% | 162 | 1 | ||||||
| 14.5.1997 | 139.34 | +4.99% | 836 | 6 | 162.00 | +9.45% | 1 296 | 8 | ||||||
| 22.4.1997 | 209.00 | -5.00% | 0 | 0 | 161.00 | +5.22% | 805 | 5 | ||||||
| 19.2.1997 | 190.00 | 0.00% | 1 520 | 8 | 160.50 | +8.62% | 963 | 6 | ||||||
| 29.5.1997 | 175.00 | 0.00% | 0 | 0 | 160.00 | +3.22% | 800 | 5 | ||||||
| 31.10.1997 | 156.00 | 0.00% | 468 | 3 | ||||||||||
| 18.2.1997 | 190.00 | +0.52% | 760 | 4 | 151.00 | +7.06% | 591 | 4 | ||||||
| 7.5.1997 | 154.77 | 0.00% | 0 | 0 | 150.00 | +0.33% | 1 050 | 7 | ||||||
| 21.5.1997 | 175.00 | +3.33% | 175 | 1 | 149.00 | 0.00% | 298 | 2 | ||||||
| 21.10.1997 | 149.00 | +9.55% | 298 | 2 | ||||||||||
| 12.2.1997 | 179.20 | -4.99% | 0 | 0 | 149.00 | +9.23% | 447 | 3 | ||||||
| 17.2.1997 | 189.00 | +5.00% | 0 | 0 | 138.00 | +6.97% | 276 | 2 | ||||||
| 11.2.1997 | 188.63 | -4.99% | 0 | 0 | 137.00 | -8.91% | 682 | 5 | ||||||
| 20.10.1997 | 136.00 | +9.67% | 272 | 2 | ||||||||||
| 12.5.1997 | 139.69 | -4.99% | 0 | 0 | 135.00 | 0.00% | 135 | 1 | ||||||
| 9.5.1997 | 147.04 | -4.99% | 0 | 0 | 135.00 | -10.00% | 270 | 2 | ||||||
| 5.6.1997 | 128.00 | 0.00% | 1 536 | 12 | ||||||||||
| 9.6.1997 | 120.00 | -1.63% | 240 | 2 | ||||||||||
| 10.6.1997 | 110.00 | -8.33% | 220 | 2 | ||||||||||
| 20.6.1997 | 100.00 | +0.50% | 200 | 2 | ||||||||||
| 17.6.1997 | 99.00 | -10.00% | 198 | 2 | ||||||||||
| 14.10.1997 | 94.00 | 0.00% | 94 | 1 | ||||||||||
| 11.7.1997 | 90.00 | 630 | 7 | |||||||||||
| 30.6.1997 | 90.00 | +3.85% | 360 | 4 | ||||||||||
| 10.10.1997 | 85.50 | +8.22% | 428 | 5 | ||||||||||
| 22.7.1997 | 77.00 | -9.94% | 924 | 12 | ||||||||||
| 8.10.1997 | 72.00 | +9.09% | 288 | 4 | ||||||||||
| 23.7.1997 | 70.00 | -9.09% | 140 | 2 | ||||||||||
| 7.10.1997 | 66.00 | +10.00% | 132 | 2 | ||||||||||
| 30.9.1997 | 66.00 | +10.00% | 858 | 13 | ||||||||||
| 1.8.1997 | 63.00 | +5.00% | 189 | 3 | ||||||||||
| 30.7.1997 | 63.00 | 0.00% | 63 | 1 | ||||||||||
| 24.7.1997 | 63.00 | -10.00% | 63 | 1 | ||||||||||
| 28.7.1997 | 60.00 | -4.76% | 60 | 1 | ||||||||||
| 31.7.1997 | 60.00 | -4.76% | 60 | 1 | ||||||||||
| 29.9.1997 | 60.00 | 300 | 5 | |||||||||||
| 3.10.1997 | 60.00 | -3.22% | 180 | 3 | ||||||||||
| 11.8.1997 | 57.00 | +9.61% | 342 | 6 | ||||||||||
| 6.8.1997 | 57.00 | 0.00% | 228 | 4 | ||||||||||
| 26.9.1997 | 55.00 | +10.00% | 55 | 1 | ||||||||||
| 12.9.1997 | 52.00 | -4.34% | 297 | 6 | ||||||||||
| 8.8.1997 | 52.00 | -4.58% | 312 | 6 | ||||||||||
| 22.9.1997 | 50.00 | 0.00% | 250 | 5 | ||||||||||
| 18.9.1997 | 47.00 | 0.00% | 94 | 2 | ||||||||||
| 15.9.1997 | 47.00 | -5.05% | 94 | 2 | ||||||||||
| 25.10.1996 | 328.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 328.00 | +9.69% | 656 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 299.00 | -9.93% | 0 | 0 | 0.00 | -2.15% | 0 | 0 | ||||||
| ||||||||||||||
