INTERHOTEL OLYMPIK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1996 | 271.00 | 0.00% | 8 130 | 30 | 0.00 | +34.79% | 0 | 0 | ||||||
| 23.10.1997 | +32.14% | 0 | ||||||||||||
| 13.2.1997 | 219.00 | -4.78% | 0 | 0 | +30.52% | 0 | ||||||||
| 13.11.1997 | +25.69% | 0 | ||||||||||||
| 1.10.1997 | +23.61% | 0 | ||||||||||||
| 21.5.1997 | 113.00 | 0.00% | 7 345 | 65 | 103.50 | +22.62% | 1 625 | 16 | ||||||
| 18.12.1996 | 288.00 | +4.72% | 3 744 | 13 | +20.26% | 0 | ||||||||
| 26.2.1997 | 182.00 | 0.00% | 3 640 | 20 | +18.08% | 0 | ||||||||
| 8.2.1996 | 285.00 | -5.00% | 21 660 | 76 | +17.00% | 0 | 0 | |||||||
| 9.1.1996 | 222.00 | +4.71% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 15.5.1997 | 113.00 | +1.80% | 8 814 | 78 | +16.83% | 0 | ||||||||
| 26.11.1996 | 215.00 | -4.44% | 1 505 | 7 | +14.81% | 0 | ||||||||
| 26.7.1995 | 275.00 | +1.85% | 6 875 | 25 | +14.00% | 0 | 0 | |||||||
| 15.8.1995 | 306.00 | -1.92% | 1 224 | 4 | +13.00% | 0 | 0 | |||||||
| 12.12.1995 | 195.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 24.2.1997 | 182.00 | +0.55% | 5 460 | 30 | +12.01% | 0 | ||||||||
| 2.12.1996 | 240.00 | +1.69% | 3 120 | 13 | +11.00% | 0 | ||||||||
| 9.4.1996 | 481.00 | +4.79% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 22.1.1997 | 400.00 | +2.56% | 1 600 | 4 | +10.84% | 0 | ||||||||
| 22.3.1996 | 477.00 | +4.83% | 114 480 | 240 | 510.00 | +10.00% | 12 750 | 25 | ||||||
| 7.3.1996 | 336.00 | +0.29% | 7 728 | 23 | 319.00 | +10.00% | 1 914 | 6 | ||||||
| 19.1.1996 | 255.00 | +4.93% | 0 | 0 | 232.00 | +10.00% | 928 | 4 | ||||||
| 23.11.1995 | 220.00 | -4.34% | 14 300 | 65 | 181.00 | +10.00% | 1 086 | 6 | ||||||
| 7.9.1995 | 310.00 | -3.12% | 620 | 2 | +10.00% | 0 | 0 | |||||||
| 28.6.1996 | 314.00 | -4.84% | 9 420 | 30 | 301.00 | +10.00% | 4 209 | 14 | ||||||
| 24.7.1995 | 264.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.8.1995 | 325.00 | +0.30% | 2 600 | 8 | 372.00 | +10.00% | 744 | 2 | ||||||
| 1.8.1995 | 324.00 | +4.85% | 5 508 | 17 | +10.00% | 0 | 0 | |||||||
| 31.7.1995 | 309.00 | +4.74% | 2 781 | 9 | 309.00 | +10.00% | 618 | 2 | ||||||
| 28.7.1995 | 295.00 | +4.98% | 4 425 | 15 | +10.00% | 0 | 0 | |||||||
| 9.1.1997 | 316.00 | +4.98% | 0 | 0 | +9.95% | 0 | ||||||||
| 13.1.1997 | 347.00 | +4.83% | 1 041 | 3 | +9.88% | 0 | ||||||||
| 6.6.1997 | 117.00 | 0.00% | 1 989 | 17 | +9.82% | 0 | ||||||||
| 19.8.1997 | 60.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| 14.1.1997 | 330.00 | -4.89% | 0 | 0 | 305.00 | +9.71% | 3 050 | 10 | ||||||
| 4.12.1996 | 241.00 | -4.36% | 2 651 | 11 | 243.00 | +9.70% | 2 183 | 9 | ||||||
| 18.11.1997 | 68.00 | +9.67% | 680 | 10 | ||||||||||
| 21.11.1997 | 81.00 | +9.45% | 1 215 | 15 | ||||||||||
| 17.1.1997 | 376.00 | +3.58% | 12 408 | 33 | 301.00 | +9.45% | 3 311 | 11 | ||||||
| 27.5.1997 | 115.00 | +1.41% | 575 | 5 | 94.00 | +9.30% | 94 | 1 | ||||||
| 23.4.1997 | 113.00 | -1.73% | 113 | 1 | 117.00 | +9.24% | 1 287 | 11 | ||||||
| 3.3.1997 | 182.00 | 0.00% | 910 | 5 | 177.50 | +9.23% | 1 775 | 10 | ||||||
| 16.12.1997 | 94.00 | +9.17% | 188 | 2 | ||||||||||
| 2.9.1997 | 75.00 | 0.00% | 300 | 4 | 65.50 | +9.16% | 393 | 6 | ||||||
| 18.7.1996 | 271.00 | +2.65% | 30 894 | 114 | 315.00 | +9.00% | 5 320 | 17 | ||||||
| 27.11.1995 | 198.00 | -10.00% | 5 346 | 27 | 211.00 | +9.00% | 4 204 | 20 | ||||||
| 6.3.1996 | 335.00 | +1.20% | 125 960 | 376 | 292.00 | +9.00% | 5 814 | 20 | ||||||
| 3.6.1997 | 117.00 | -1.68% | 351 | 3 | +8.95% | 0 | ||||||||
| 20.11.1997 | +8.82% | 0 | ||||||||||||
| 30.10.1997 | 58.00 | +8.73% | 634 | 11 | ||||||||||
| 9.6.1997 | 117.00 | 0.00% | 0 | 0 | 135.00 | +8.72% | 3 878 | 29 | ||||||
| 10.2.1997 | 254.00 | -4.86% | 0 | 0 | 188.00 | +8.52% | 1 299 | 7 | ||||||
| 3.9.1997 | 75.00 | 0.00% | 0 | 0 | 71.00 | +8.39% | 284 | 4 | ||||||
| 24.1.1997 | 440.00 | +4.76% | 22 000 | 50 | 383.00 | +8.34% | 17 098 | 45 | ||||||
| 27.3.1997 | 176.00 | -3.29% | 352 | 2 | 184.00 | +8.17% | 2 359 | 13 | ||||||
| 5.12.1997 | 86.00 | +8.17% | 2 150 | 25 | ||||||||||
| 18.3.1996 | 395.00 | +3.13% | 36 735 | 93 | 365.00 | +8.00% | 32 215 | 84 | ||||||
| 14.3.1996 | 365.00 | +3.98% | 136 145 | 373 | 336.00 | +8.00% | 9 607 | 29 | ||||||
| 21.3.1996 | 455.00 | +4.83% | 21 840 | 48 | 471.00 | +8.00% | 24 151 | 52 | ||||||
| 25.3.1996 | 500.00 | +4.82% | 120 500 | 241 | 561.00 | +8.00% | 7 191 | 13 | ||||||
| 26.1.1996 | 267.00 | -4.30% | 4 272 | 16 | 243.00 | +8.00% | 243 | 1 | ||||||
| 15.7.1996 | 280.00 | -3.44% | 4 200 | 15 | 282.00 | +8.00% | 4 988 | 18 | ||||||
| 2.6.1997 | 119.00 | +1.70% | 14 994 | 126 | +7.50% | 0 | ||||||||
| 22.7.1996 | 261.00 | -3.33% | 1 305 | 5 | 347.00 | +7.00% | 1 735 | 5 | ||||||
| 14.6.1996 | 361.00 | -3.73% | 6 498 | 18 | 370.00 | +7.00% | 4 440 | 12 | ||||||
| 3.6.1996 | 438.00 | -4.98% | 0 | 0 | 444.50 | +7.00% | 2 667 | 6 | ||||||
| 20.3.1996 | 434.00 | +4.83% | 0 | 0 | 440.00 | +7.00% | 11 568 | 27 | ||||||
| 10.4.1996 | 505.00 | +4.98% | 0 | 0 | 622.00 | +7.00% | 93 169 | 152 | ||||||
| 15.3.1996 | 383.00 | +4.93% | 9 575 | 25 | 359.00 | +7.00% | 18 769 | 53 | ||||||
| 8.3.1996 | 330.00 | -1.78% | 15 180 | 46 | 325.00 | +7.00% | 10 577 | 31 | ||||||
| 7.12.1995 | 200.00 | -6.54% | 7 400 | 37 | 194.00 | +7.00% | 582 | 3 | ||||||
| 30.10.1995 | 250.00 | -7.40% | 2 000 | 8 | 300.00 | +7.00% | 900 | 3 | ||||||
| 29.8.1995 | 350.00 | +1.15% | 13 650 | 39 | 295.00 | +7.00% | 1 733 | 6 | ||||||
| 12.10.1995 | 305.00 | -1.61% | 1 525 | 5 | 300.00 | +7.00% | 6 300 | 21 | ||||||
| 21.7.1995 | 252.00 | +5.00% | 9 072 | 36 | 185.00 | +7.00% | 370 | 2 | ||||||
| 25.7.1995 | 270.00 | +2.27% | 4 860 | 18 | 223.00 | +7.00% | 2 174 | 10 | ||||||
| 26.3.1997 | 182.00 | 0.00% | 0 | 0 | 172.00 | +6.97% | 1 007 | 6 | ||||||
| 5.8.1997 | 65.00 | 0.00% | 0 | 0 | 70.00 | +6.87% | 350 | 5 | ||||||
| 11.9.1997 | 55.15 | -4.99% | 276 | 5 | 70.00 | +6.69% | 210 | 3 | ||||||
| 12.11.1996 | 210.00 | -0.94% | 840 | 4 | 202.50 | +6.57% | 203 | 1 | ||||||
| 6.5.1997 | 111.00 | +0.90% | 666 | 6 | +6.38% | 0 | ||||||||
| 7.5.1997 | 111.00 | 0.00% | 1 110 | 10 | 106.30 | +6.30% | 638 | 6 | ||||||
| 24.11.1997 | 86.00 | +6.17% | 516 | 6 | ||||||||||
| 4.9.1995 | 340.00 | -2.85% | 3 060 | 9 | 305.00 | +6.00% | 2 670 | 9 | ||||||
| 24.11.1995 | 220.00 | 0.00% | 0 | 0 | 192.00 | +6.00% | 4 032 | 21 | ||||||
| 18.12.1995 | 225.00 | +6.00% | 443 | 2 | ||||||||||
| 23.5.1996 | 420.00 | +1.20% | 33 180 | 79 | 399.90 | +6.00% | 2 334 | 6 | ||||||
| 12.4.1996 | 556.00 | +4.90% | 112 868 | 203 | 656.50 | +6.00% | 23 336 | 34 | ||||||
| 11.4.1996 | 530.00 | +4.95% | 0 | 0 | 674.00 | +6.00% | 40 318 | 62 | ||||||
| 16.7.1996 | 269.00 | -3.92% | 3 766 | 14 | 273.00 | +6.00% | 6 489 | 22 | ||||||
| 9.7.1996 | 263.00 | -4.36% | 263 | 1 | 300.00 | +6.00% | 11 700 | 39 | ||||||
| 28.8.1996 | 311.00 | 0.00% | 0 | 0 | 319.00 | +6.00% | 9 889 | 31 | ||||||
| 6.8.1996 | 305.00 | 0.00% | 0 | 0 | 270.00 | +6.00% | 14 158 | 47 | ||||||
| 7.1.1997 | 287.00 | 0.00% | 0 | 0 | +5.99% | 0 | ||||||||
| 17.11.1997 | 62.00 | +5.98% | 992 | 16 | ||||||||||
| 31.7.1997 | 65.00 | 0.00% | 0 | 0 | +5.97% | 0 | ||||||||
| 10.4.1997 | 120.00 | -4.54% | 6 000 | 50 | +5.91% | 0 | ||||||||
| 19.5.1997 | 115.00 | 0.00% | 230 | 2 | 105.00 | +5.81% | 866 | 8 | ||||||
| 15.8.1997 | 58.67 | -4.98% | 0 | 0 | 74.00 | +5.77% | 357 | 5 | ||||||
| 5.6.1997 | 117.00 | 0.00% | 0 | 0 | 116.00 | +5.66% | 560 | 5 | ||||||
| 20.1.1997 | 380.00 | +1.06% | 30 400 | 80 | 318.00 | +5.64% | 318 | 1 | ||||||
| 24.9.1997 | 55.06 | 0.00% | 0 | 0 | +5.50% | 0 | ||||||||
| 15.4.1997 | 113.00 | -4.23% | 226 | 2 | 110.50 | +5.35% | 1 181 | 10 | ||||||
| 8.8.1997 | 65.00 | 0.00% | 0 | 0 | 70.00 | +5.26% | 70 | 1 | ||||||
| 29.12.1997 | 90.50 | +5.23% | 181 | 2 | ||||||||||
| 8.8.1996 | 305.00 | 0.00% | 0 | 0 | 301.20 | +5.00% | 602 | 2 | ||||||
| 13.8.1996 | 308.00 | +0.65% | 924 | 3 | 315.00 | +5.00% | 630 | 2 | ||||||
| 12.8.1996 | 306.00 | +0.32% | 6 120 | 20 | 300.60 | +5.00% | 1 202 | 4 | ||||||
| 21.6.1996 | 315.00 | 0.00% | 0 | 0 | 270.00 | +5.00% | 2 510 | 8 | ||||||
| 25.6.1996 | 315.00 | 0.00% | 0 | 0 | 310.00 | +5.00% | 1 860 | 6 | ||||||
| 28.5.1996 | 440.00 | +1.14% | 7 040 | 16 | 423.00 | +5.00% | 2 464 | 6 | ||||||
| 24.5.1996 | 430.00 | +2.38% | 10 750 | 25 | 414.00 | +5.00% | 7 337 | 18 | ||||||
| 16.5.1996 | 405.00 | +1.25% | 36 450 | 90 | +5.00% | 0 | 0 | |||||||
| 17.1.1996 | 252.00 | +5.00% | 3 276 | 13 | 230.50 | +5.00% | 922 | 4 | ||||||
| 1.2.1996 | 294.00 | +5.00% | 12 642 | 43 | 254.00 | +5.00% | 508 | 2 | ||||||
| 14.12.1995 | 202.00 | +3.58% | 3 434 | 17 | 195.00 | +5.00% | 643 | 3 | ||||||
| 13.12.1995 | 195.00 | 0.00% | 0 | 0 | 207.00 | +5.00% | 3 267 | 16 | ||||||
| 12.9.1995 | 305.00 | -3.17% | 2 135 | 7 | +5.00% | 0 | 0 | |||||||
| 23.8.1995 | 300.00 | -3.22% | 2 400 | 8 | 288.00 | +5.00% | 1 921 | 7 | ||||||
| 17.8.1995 | 290.00 | -2.68% | 3 480 | 12 | +5.00% | 0 | 0 | |||||||
| 10.7.1997 | 101.99 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
| 18.3.1997 | 181.00 | 0.00% | 94 301 | 521 | 162.00 | +4.89% | 3 888 | 24 | ||||||
| 31.12.1997 | +4.86% | 0 | ||||||||||||
| 7.11.1997 | 57.00 | +4.58% | 399 | 7 | ||||||||||
| 25.3.1997 | 182.00 | +1.11% | 364 | 2 | 150.00 | +4.54% | 1 725 | 11 | ||||||
| 7.3.1997 | 182.00 | +1.11% | 1 820 | 10 | 165.60 | +4.47% | 1 490 | 9 | ||||||
| 28.8.1997 | 72.92 | +4.99% | 729 | 10 | +4.47% | 0 | ||||||||
| 12.2.1997 | 230.00 | -4.95% | 0 | 0 | 188.00 | +4.45% | 3 152 | 17 | ||||||
| 12.11.1997 | 53.00 | +4.40% | 203 | 4 | ||||||||||
| 1.4.1997 | 171.00 | -2.84% | 1 539 | 9 | +4.39% | 0 | ||||||||
| 12.12.1997 | 84.50 | +4.32% | 338 | 4 | ||||||||||
| 6.11.1996 | 212.00 | -4.93% | 1 696 | 8 | 197.10 | +4.28% | 788 | 4 | ||||||
| 31.10.1997 | +4.11% | 0 | ||||||||||||
| 4.10.1995 | 320.00 | 0.00% | 640 | 2 | +4.00% | 0 | 0 | |||||||
| 2.10.1995 | 325.00 | -3.27% | 1 950 | 6 | +4.00% | 0 | 0 | |||||||
| 27.9.1995 | 320.00 | 0.00% | 8 320 | 26 | 300.00 | +4.00% | 3 600 | 12 | ||||||
| 2.2.1996 | 280.00 | -4.76% | 12 320 | 44 | +4.00% | 0 | 0 | |||||||
| 23.2.1996 | 320.00 | +1.26% | 27 840 | 87 | 297.00 | +4.00% | 7 336 | 26 | ||||||
| 19.3.1996 | 414.00 | +4.81% | 63 342 | 153 | 400.00 | +4.00% | 14 800 | 37 | ||||||
| 26.3.1996 | 515.00 | +3.00% | 115 360 | 224 | 608.00 | +4.00% | 16 182 | 28 | ||||||
| 21.5.1996 | 410.00 | +2.50% | 12 710 | 31 | 335.00 | +4.00% | 8 086 | 22 | ||||||
| 17.4.1996 | 642.00 | +4.90% | 169 488 | 264 | 688.00 | +4.00% | 63 143 | 92 | ||||||
| 10.5.1996 | 407.00 | -4.90% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.6.1996 | 385.00 | -1.28% | 12 320 | 32 | 350.00 | +4.00% | 3 513 | 10 | ||||||
| 2.7.1996 | 305.00 | -2.86% | 3 050 | 10 | 305.00 | +4.00% | 4 855 | 16 | ||||||
| 19.7.1996 | 270.00 | -0.36% | 9 720 | 36 | 344.00 | +4.00% | 2 273 | 7 | ||||||
| 2.8.1996 | 305.00 | 0.00% | 0 | 0 | 301.20 | +4.00% | 6 530 | 22 | ||||||
| 20.9.1996 | 301.00 | +0.66% | 301 | 1 | 310.00 | +4.00% | 2 750 | 9 | ||||||
| 18.9.1996 | 294.00 | +1.03% | 3 234 | 11 | 306.00 | +4.00% | 306 | 1 | ||||||
| 27.7.1995 | 281.00 | +2.18% | 2 810 | 10 | 256.00 | +4.00% | 1 792 | 7 | ||||||
| 18.7.1995 | 219.00 | +4.78% | 0 | 0 | 180.00 | +4.00% | 360 | 2 | ||||||
| 22.5.1997 | 113.00 | 0.00% | 0 | 0 | 105.50 | +3.91% | 950 | 9 | ||||||
| 24.9.1996 | 300.00 | 0.00% | 3 300 | 11 | 320.00 | +3.89% | 8 320 | 26 | ||||||
| 8.11.1996 | 210.00 | +1.94% | 1 050 | 5 | 200.00 | +3.81% | 3 797 | 19 | ||||||
| 19.12.1996 | 302.00 | +4.86% | 4 530 | 15 | +3.61% | 0 | ||||||||
| 1.7.1997 | 113.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| 18.10.1996 | 310.00 | +3.33% | 1 550 | 5 | 317.50 | +3.38% | 1 270 | 4 | ||||||
| 24.6.1997 | 113.00 | 0.00% | 0 | 0 | 105.00 | +3.33% | 620 | 6 | ||||||
| 30.5.1997 | 117.00 | +1.73% | 702 | 6 | 90.50 | +3.31% | 543 | 6 | ||||||
| 17.7.1997 | 92.06 | 0.00% | 0 | 0 | 95.00 | +3.26% | 95 | 1 | ||||||
| 18.6.1997 | 113.00 | 0.00% | 113 | 1 | +3.21% | 0 | ||||||||
| 28.11.1997 | 86.00 | +3.14% | 5 762 | 67 | ||||||||||
| 16.12.1996 | 262.00 | +4.80% | 5 502 | 21 | 207.00 | +3.10% | 1 842 | 9 | ||||||
| 17.12.1997 | +3.08% | 0 | ||||||||||||
| 16.9.1996 | 287.00 | +2.86% | 2 009 | 7 | 279.00 | +3.00% | 4 445 | 15 | ||||||
| 23.8.1996 | 315.00 | +1.61% | 2 205 | 7 | 313.20 | +3.00% | 931 | 3 | ||||||
| 6.9.1996 | 287.00 | -2.71% | 2 870 | 10 | 300.00 | +3.00% | 6 240 | 21 | ||||||
| 30.4.1996 | 539.00 | -4.93% | 0 | 0 | 671.00 | +3.00% | 10 736 | 16 | ||||||
| 24.4.1996 | 660.00 | -1.49% | 58 080 | 88 | 672.20 | +3.00% | 18 097 | 26 | ||||||
| 5.4.1996 | 459.00 | +4.79% | 29 376 | 64 | 524.50 | +3.00% | 47 377 | 92 | ||||||
| 13.3.1996 | 351.00 | +1.73% | 11 934 | 34 | 305.50 | +3.00% | 1 833 | 6 | ||||||
| 22.9.1995 | 315.00 | -1.56% | 70 560 | 224 | 324.00 | +3.00% | 10 932 | 34 | ||||||
| 1.11.1995 | 250.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 900 | 3 | ||||||
| 16.6.1997 | 113.00 | -4.23% | 339 | 3 | +2.91% | 0 | ||||||||
| 28.4.1997 | 102.60 | 0.00% | 0 | 0 | 117.00 | +2.87% | 702 | 6 | ||||||
| 30.9.1996 | 300.00 | +1.69% | 3 900 | 13 | 320.00 | +2.72% | 4 480 | 14 | ||||||
| 9.5.1997 | 111.00 | 0.00% | 777 | 7 | +2.68% | 0 | ||||||||
| 15.11.1996 | 242.00 | +4.76% | 1 936 | 8 | 200.00 | +2.64% | 1 026 | 5 | ||||||
| 6.12.1996 | 255.00 | +4.93% | 0 | 0 | 250.00 | +2.58% | 2 479 | 10 | ||||||
| 5.11.1997 | 57.00 | +2.42% | 1 653 | 29 | ||||||||||
| 11.11.1997 | 55.00 | +2.33% | 2 723 | 56 | ||||||||||
| 28.1.1997 | 398.00 | -4.78% | 0 | 0 | 377.50 | +2.28% | 1 888 | 5 | ||||||
| 14.10.1997 | 56.00 | +2.12% | 1 339 | 23 | ||||||||||
| 10.3.1997 | 182.00 | 0.00% | 9 100 | 50 | 165.00 | +2.10% | 2 029 | 12 | ||||||
| 3.9.1996 | 305.00 | +0.32% | 5 185 | 17 | 310.30 | +2.00% | 2 392 | 8 | ||||||
| 12.9.1996 | 280.00 | -0.35% | 560 | 2 | 300.00 | +2.00% | 4 185 | 14 | ||||||
| 15.8.1996 | 310.00 | -1.27% | 6 200 | 20 | +2.00% | 0 | 0 | |||||||
| 30.5.1996 | 450.00 | +1.12% | 23 850 | 53 | 418.00 | +2.00% | 4 598 | 11 | ||||||
| 11.6.1996 | 390.00 | +3.17% | 1 170 | 3 | 335.00 | +2.00% | 4 743 | 14 | ||||||
| 1.12.1995 | 195.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.9.1995 | 315.00 | 0.00% | 7 875 | 25 | 324.00 | +2.00% | 2 256 | 7 | ||||||
| 5.10.1995 | 320.00 | 0.00% | 640 | 2 | 301.00 | +2.00% | 11 207 | 35 | ||||||
| 17.10.1995 | 320.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 8 520 | 28 | ||||||
| 27.2.1996 | 320.00 | -4.76% | 21 120 | 66 | 295.00 | +2.00% | 4 108 | 14 | ||||||
| 29.2.1996 | 295.00 | -3.90% | 3 245 | 11 | 293.50 | +2.00% | 4 696 | 16 | ||||||
| 1.4.1996 | 495.00 | -2.94% | 73 260 | 148 | 520.50 | +2.00% | 72 870 | 140 | ||||||
| 3.4.1996 | 460.00 | -4.16% | 5 520 | 12 | 521.00 | +2.00% | 21 874 | 42 | ||||||
| 29.1.1996 | 255.00 | -4.49% | 9 435 | 37 | 260.00 | +2.00% | 2 980 | 12 | ||||||
| 20.2.1996 | 291.00 | +3.55% | 9 312 | 32 | 275.00 | +2.00% | 20 003 | 73 | ||||||
| 13.2.1996 | 261.00 | -2.24% | 3 132 | 12 | 271.00 | +2.00% | 7 522 | 28 | ||||||
| ||||||||||||||
