INTERIER PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERIER PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997					30.00	0.00%	1 230	41
23.12.1997						-9.09%	0
22.12.1997						-8.33%	0
19.12.1997						-7.69%	0
18.12.1997						-9.30%	0
17.12.1997						-4.44%	0
16.12.1997					45.00	-8.16%	900	20
15.12.1997						-9.25%	0
12.12.1997						0.00%	0
11.12.1997						-8.47%	0
10.12.1997						-8.52%	0
9.12.1997					64.50	0.00%	65	1
8.12.1997					64.50	+5.73%	212 850	3 300
5.12.1997						+8.30%	0
4.12.1997					57.00	+8.30%	5 858	104
3.12.1997					52.00	+9.47%	2 964	57
2.12.1997					47.50	0.00%	570	12
1.12.1997					47.50	+0.35%	475	10
28.11.1997					46.00	+2.49%	710	15
27.11.1997					48.00	+4.95%	1 016	22
26.11.1997						+10.00%	0
25.11.1997					40.00	+8.10%	800	20
24.11.1997						+8.82%	0
21.11.1997					34.00	0.00%	952	28
20.11.1997					34.00	+8.34%	340	10
19.11.1997					32.00		533	17
18.11.1997					32.00	-4.31%	3 828	125
17.11.1997						0.00%	0
14.11.1997					32.00	0.00%	1 120	35
13.11.1997					32.00	0.00%	320	10
12.11.1997						0.00%	0
11.11.1997						+6.66%	0
10.11.1997					30.00	-3.22%	300	10
7.11.1997					31.00	-3.72%	124	4
6.11.1997					32.20	+5.22%	322	10
5.11.1997					30.60	-2.73%	428	14
4.11.1997					32.20		660	21
3.11.1997					32.20	0.00%	547	17
31.10.1997					32.20	+4.13%	322	10
30.10.1997					32.20	-2.15%	773	25
29.10.1997					31.60	+3.26%	379	12
27.10.1997					30.60	-4.67%	428	14
24.10.1997					32.10	+4.90%	321	10
23.10.1997					30.60	-4.67%	428	14
22.10.1997					32.10	+2.39%	321	10
21.10.1997					32.10	-2.33%	314	10
20.10.1997						0.00%	0
17.10.1997						+1.67%	0
16.10.1997					32.10	+3.50%	600	19
15.10.1997					30.50	-4.29%	305	10
14.10.1997					31.00	+3.64%	1 945	61
13.10.1997					32.00	+4.23%	1 845	60
10.10.1997					29.50	0.00%	443	15
9.10.1997					29.50	-3.59%	708	24
8.10.1997					30.60	-4.67%	306	10
7.10.1997					32.10	+4.90%	803	25
6.10.1997					30.60	-4.67%	428	14
3.10.1997					32.10	+1.90%	899	28
‹‹ First 20    Next 60 ›