INTERIER PRAHA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INTERIER PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1997 | 36.30 | 0.00% | 1 089 | 30 | +1.28% | 0 | ||||||||
| 4.2.1997 | 36.30 | -4.72% | 2 069 | 57 | 41.00 | +4.06% | 2 510 | 62 | ||||||
| 30.9.1997 | 37.15 | -4.98% | 186 | 5 | 32.10 | -4.46% | 128 | 4 | ||||||
| 3.2.1997 | 38.10 | -4.98% | 1 905 | 50 | +4.28% | 0 | ||||||||
| 6.2.1997 | 38.11 | +4.98% | 0 | 0 | 39.00 | -4.87% | 390 | 10 | ||||||
| 2.6.1997 | 38.95 | -5.00% | 1 169 | 30 | 0.00% | 0 | ||||||||
| 15.9.1997 | 39.10 | -4.91% | 196 | 5 | 30.50 | -1.61% | 214 | 7 | ||||||
| 16.9.1997 | 39.10 | 0.00% | 2 151 | 55 | 31.00 | +1.63% | 899 | 29 | ||||||
| 17.9.1997 | 39.10 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| 18.9.1997 | 39.10 | 0.00% | 0 | 0 | 31.00 | -5.01% | 2 069 | 67 | ||||||
| 19.9.1997 | 39.10 | 0.00% | 196 | 5 | 32.10 | +3.98% | 482 | 15 | ||||||
| 22.9.1997 | 39.10 | 0.00% | 0 | 0 | 32.10 | -0.12% | 481 | 15 | ||||||
| 23.9.1997 | 39.10 | 0.00% | 391 | 10 | +0.12% | 0 | ||||||||
| 24.9.1997 | 39.10 | 0.00% | 0 | 0 | 31.10 | -1.96% | 755 | 24 | ||||||
| 25.9.1997 | 39.10 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
| 26.9.1997 | 39.10 | 0.00% | 0 | 0 | 32.10 | 0.00% | 321 | 10 | ||||||
| 29.9.1997 | 39.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 7.2.1997 | 40.01 | +4.98% | 0 | 0 | 40.00 | +2.53% | 2 360 | 59 | ||||||
| 31.1.1997 | 40.10 | 0.00% | 201 | 5 | 37.30 | -4.35% | 783 | 21 | ||||||
| 30.1.1997 | 40.10 | -3.14% | 2 967 | 74 | 0 | 0 | ||||||||
| 24.1.1997 | 40.10 | 0.00% | 0 | 0 | 50.00 | +2.28% | 3 200 | 68 | ||||||
| 23.1.1997 | 40.10 | -4.52% | 401 | 10 | -9.80% | 0 | ||||||||
| 4.6.1997 | 40.89 | 0.00% | 0 | 0 | 42.00 | +9.20% | 1 008 | 24 | ||||||
| 3.6.1997 | 40.89 | +4.98% | 0 | 0 | 40.00 | +3.94% | 1 693 | 44 | ||||||
| 30.5.1997 | 41.00 | 0.00% | 0 | 0 | -1.85% | 0 | ||||||||
| 29.5.1997 | 41.00 | 0.00% | 0 | 0 | 37.70 | -4.14% | 528 | 14 | ||||||
| 28.5.1997 | 41.00 | 0.00% | 1 066 | 26 | 0.00% | 0 | ||||||||
| 27.5.1997 | 41.00 | 0.00% | 3 936 | 96 | +0.33% | 0 | ||||||||
| 26.5.1997 | 41.00 | -4.65% | 2 132 | 52 | 39.20 | -2.72% | 1 646 | 42 | ||||||
| 12.9.1997 | 41.12 | -4.99% | 0 | 0 | 31.00 | +5.08% | 310 | 10 | ||||||
| 27.1.1997 | 41.20 | +2.74% | 865 | 21 | 43.00 | -8.60% | 602 | 14 | ||||||
| 29.1.1997 | 41.40 | -4.29% | 207 | 5 | 39.00 | -9.28% | 585 | 15 | ||||||
| 22.1.1997 | 42.00 | -1.40% | 32 760 | 780 | 51.00 | 0.00% | 1 275 | 25 | ||||||
| 10.2.1997 | 42.01 | +4.99% | 2 185 | 52 | 41.00 | +2.52% | 984 | 24 | ||||||
| 21.1.1997 | 42.60 | 0.00% | 213 | 5 | 0 | 0 | ||||||||
| 20.1.1997 | 42.60 | -4.84% | 298 | 7 | 0.00% | 0 | ||||||||
| 6.6.1997 | 42.93 | 0.00% | 0 | 0 | 49.00 | +8.28% | 1 666 | 34 | ||||||
| 5.6.1997 | 42.93 | +4.98% | 0 | 0 | 46.00 | +7.73% | 1 810 | 40 | ||||||
| 23.5.1997 | 43.00 | 0.00% | 731 | 17 | 40.30 | -0.49% | 363 | 9 | ||||||
| 22.5.1997 | 43.00 | 0.00% | 0 | 0 | 40.50 | +7.71% | 972 | 24 | ||||||
| 21.5.1997 | 43.00 | 0.00% | 1 204 | 28 | 37.60 | -1.31% | 376 | 10 | ||||||
| 20.5.1997 | 43.00 | 0.00% | 0 | 0 | 38.10 | -4.75% | 191 | 5 | ||||||
| 19.5.1997 | 43.00 | 0.00% | 989 | 23 | 40.00 | +9.58% | 760 | 19 | ||||||
| 16.5.1997 | 43.00 | -2.27% | 430 | 10 | 36.50 | +4.28% | 365 | 10 | ||||||
| 28.1.1997 | 43.26 | +5.00% | 433 | 10 | -0.02% | 0 | ||||||||
| 11.9.1997 | 43.28 | -4.98% | 0 | 0 | 29.50 | -2.96% | 207 | 7 | ||||||
| 15.5.1997 | 44.00 | -2.22% | 1 276 | 29 | +6.06% | 0 | ||||||||
| 11.2.1997 | 44.11 | +4.99% | 1 103 | 25 | 0.00% | 0 | ||||||||
| 17.1.1997 | 44.77 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
| 16.1.1997 | 44.77 | -4.98% | 895 | 20 | 51.00 | 0.00% | 51 | 1 | ||||||
| 14.5.1997 | 45.00 | 0.00% | 0 | 0 | 33.00 | -8.58% | 660 | 20 | ||||||
| 13.5.1997 | 45.00 | -4.55% | 3 195 | 71 | 0.00% | 0 | ||||||||
| 9.6.1997 | 45.07 | +4.98% | 541 | 12 | +8.16% | 0 | ||||||||
| 28.8.1997 | 45.55 | -1.04% | 1 321 | 29 | 30.10 | -7.44% | 421 | 14 | ||||||
| 29.8.1997 | 45.55 | 0.00% | 0 | 0 | 28.30 | -5.98% | 283 | 10 | ||||||
| 1.9.1997 | 45.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.9.1997 | 45.55 | 0.00% | 0 | 0 | +9.54% | 0 | ||||||||
| 3.9.1997 | 45.55 | 0.00% | 0 | 0 | 29.50 | -4.83% | 295 | 10 | ||||||
| 4.9.1997 | 45.55 | 0.00% | 0 | 0 | 31.00 | +5.08% | 155 | 5 | ||||||
| 5.9.1997 | 45.55 | 0.00% | 0 | 0 | 31.00 | -1.16% | 1 471 | 48 | ||||||
| ||||||||||||||
