JABLONEX JABLONEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JABLONEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997					65.00	0.00%	325	5
16.12.1997						0.00%	0
15.12.1997					65.00	0.00%	975	15
12.12.1997						0.00%	0
11.12.1997						+7.43%	0
10.12.1997					60.50	-2.41%	605	10
9.12.1997					62.00	-4.61%	310	5
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997					65.00	+1.34%	325	5
3.12.1997					65.00	-1.32%	449	7
2.12.1997					65.00	-5.79%	130	2
1.12.1997					69.00	+4.54%	345	5
28.11.1997					66.00	-4.34%	330	5
27.11.1997						+4.54%	0
26.11.1997					66.00	-4.34%	660	10
25.11.1997					69.00	0.00%	345	5
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997					69.00		345	5
18.11.1997					69.00	0.00%	345	5
17.11.1997						+4.54%	0
14.11.1997					66.00	-4.34%	132	2
13.11.1997						0.00%	0
12.11.1997						+2.22%	0
11.11.1997					69.00	+2.27%	405	6
10.11.1997					66.00	-5.28%	132	2
7.11.1997					69.00	-9.03%	30 314	435
6.11.1997					76.60	-4.48%	383	5
5.11.1997						+0.07%	0
4.11.1997							0	0
3.11.1997					76.00	-5.00%	380	5
31.10.1997						0.00%	0
30.10.1997					80.00	+0.62%	80	1
29.10.1997					80.00	-0.62%	636	8
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997					80.00	0.00%	400	5
22.10.1997						+5.26%	0
21.10.1997					76.00	-4.40%	228	3
20.10.1997					79.50	-9.11%	159	2
17.10.1997					88.00	+9.33%	11 896	136
16.10.1997						-10.81%	0
15.10.1997					89.70	-5.20%	269	3
14.10.1997					96.00	-0.91%	1 041	11
13.10.1997						+19.37%	0
10.10.1997					80.00	0.00%	400	5
9.10.1997					80.00	0.00%	1 600	20
8.10.1997						0.00%	0
7.10.1997					80.00	0.00%	1 200	15
6.10.1997						0.00%	0
3.10.1997					80.00	+2.04%	400	5
‹‹ First 20    Next 60 ›