JABLONEX JABLONEC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JABLONEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1995	70.59	-4.99%	565	8		+8.00%	0	0
3.7.1995	74.11	+4.98%	667	9		-3.00%	0	0
29.6.1995	74.30	-4.99%	743	10		0.00%	0	0
10.7.1995	77.81	0.00%	0	0		-10.00%	0	0
4.7.1995	77.81	+4.99%	1 556	20		-9.00%	0	0
28.6.1995	78.21	-4.99%	0	0		-10.00%	0	0
12.7.1995	81.70	0.00%	0	0		-9.00%	0	0
11.7.1995	81.70	+4.99%	817	10		-9.00%	0	0
27.6.1995	82.32	-4.99%	0	0		0.00%	0	0
14.7.1995	85.00	0.00%	0	0		-10.00%	0	0
13.7.1995	85.00	+4.03%	2 210	26		-10.00%	0	0
26.6.1995	86.65	-4.99%	867	10	110.00	+5.00%	440	4
3.6.1997	88.52	-4.99%	0	0		+4.93%	0
28.5.1997	88.96	-4.99%	0	0		0.00%	0
17.7.1995	89.25	+5.00%	0	0	52.00	-9.00%	468	9
23.6.1995	91.21	-4.99%	0	0	104.50	-5.00%	314	3
4.6.1997	92.94	+4.99%	0	0		-2.82%	0
2.6.1997	93.17	-4.99%	1 211	13		+5.06%	0
29.5.1997	93.40	+4.99%	0	0		0.00%	0
27.5.1997	93.64	-4.99%	0	0		-9.52%	0
18.7.1995	93.71	+4.99%	0	0		0.00%	0	0
22.6.1995	96.01	-3.29%	2 400	25	110.00	0.00%	1 100	10
5.6.1997	97.58	+4.99%	0	0	86.50	+5.96%	865	10
30.5.1997	98.07	+5.00%	0	0		+0.25%	0
19.7.1995	98.39	+4.99%	0	0		+15.00%	0	0
26.5.1997	98.56	-4.99%	0	0		-9.67%	0
19.9.1997	99.28	-4.99%	0	0	78.00	+7.25%	1 447	19
21.6.1995	99.28	0.00%	0	0		+2.00%	0	0
20.6.1995	99.28	0.00%	0	0	110.00	-2.00%	865	8
19.6.1995	99.28	0.00%	0	0		0.00%	0	0
16.6.1995	99.28	-4.99%	0	0	110.00	+5.00%	550	5
20.7.1995	100.00	+1.63%	2 900	29		+34.00%	0	0
9.9.1997	100.61	-4.99%	0	0			0	0
6.6.1997	102.45	+4.99%	1 947	19	95.00	+9.08%	2 359	25
23.5.1997	103.74	-5.00%	0	0		+6.09%	0
24.9.1997	103.98	-4.99%	0	0	79.50	-0.06%	318	4
22.9.1997	104.24	+4.99%	0	0		-0.06%	0
17.9.1997	104.50	-5.00%	0	0		+4.00%	0
18.9.1997	104.50	0.00%	0	0		+9.23%	0
15.6.1995	104.50	0.00%	0	0	105.00	-5.00%	525	5
14.6.1995	104.50	0.00%	0	0		0.00%	0	0
13.6.1995	104.50	-5.00%	0	0		0.00%	0	0
21.7.1995	105.00	+5.00%	5 880	56		0.00%	0	0
10.9.1997	105.64	+4.99%	7 606	72	56.00	-9.67%	280	5
8.9.1997	105.90	-4.99%	0	0		-9.33%	0
9.6.1997	107.57	+4.99%	3 765	35		+2.10%	0
11.7.1997	108.00	-0.27%	1 296	12			0	0
14.7.1997	108.00	0.00%	0	0		+4.89%	0
15.7.1997	108.00	0.00%	0	0		-9.84%	0
10.7.1997	108.30	-5.00%	0	0		0.00%	0
25.9.1997	109.17	+4.99%	0	0		0.00%	0
22.5.1997	109.20	-4.99%	0	0		+3.12%	0
23.9.1997	109.45	+4.99%	0	0		+4.53%	0
11.9.1997	110.00	+4.12%	5 500	50		+4.46%	0
12.9.1997	110.00	0.00%	0	0	64.00	+9.40%	320	5
15.9.1997	110.00	0.00%	0	0		+1.56%	0
16.9.1997	110.00	0.00%	0	0	62.50	-3.84%	188	3
12.6.1995	110.00	-1.30%	1 650	15	110.00	+8.00%	990	9
24.7.1995	110.25	+5.00%	0	0	72.00	-10.00%	72	1
9.6.1995	111.46	-4.99%	0	0	102.00	+3.00%	510	5
‹‹ First 20    Next 60 ›