JABLONEX JABLONEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JABLONEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 1 696 | 9 | ||||||
3.4.1996 | 225.00 | 0.00% | 0 | 0 | 219.00 | -2.00% | 3 160 | 15 | ||||||
29.3.1996 | 220.00 | 0.00% | 0 | 0 | 219.00 | -2.00% | 2 135 | 10 | ||||||
12.6.1996 | 207.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 1 825 | 10 | ||||||
11.6.1996 | 207.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.8.1996 | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.7.1996 | 187.15 | -5.00% | 0 | 0 | 195.00 | -2.00% | 1 532 | 8 | ||||||
11.7.1996 | 197.00 | 0.00% | 5 122 | 26 | 198.00 | -2.00% | 2 678 | 14 | ||||||
18.9.1996 | 190.00 | 0.00% | 0 | 0 | 174.80 | -2.00% | 1 224 | 7 | ||||||
11.9.1996 | 190.00 | 0.00% | 1 900 | 10 | -2.00% | 0 | 0 | |||||||
10.9.1996 | 190.00 | -5.00% | 2 090 | 11 | -2.00% | 0 | 0 | |||||||
28.8.1996 | 220.00 | 0.00% | 0 | 0 | 206.50 | -2.00% | 2 272 | 11 | ||||||
20.6.1995 | 99.28 | 0.00% | 0 | 0 | 110.00 | -2.00% | 865 | 8 | ||||||
30.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
28.3.1995 | 205.00 | +475.00% | 3 075 | 15 | -2.00% | 0 | 0 | |||||||
26.1.1995 | 350.00 | -140.00% | 7 000 | 20 | -2.00% | 0 | 0 | |||||||
18.6.1997 | 120.00 | 0.00% | 0 | 0 | -1.85% | 0 | ||||||||
13.2.1997 | 365.00 | +4.88% | 34 310 | 94 | 351.00 | -1.70% | 3 510 | 10 | ||||||
18.2.1997 | 385.00 | 0.00% | 32 725 | 85 | 387.00 | -1.67% | 7 611 | 20 | ||||||
5.3.1997 | 412.00 | +0.24% | 6 180 | 15 | 411.00 | -1.56% | 13 504 | 34 | ||||||
23.10.1996 | 185.00 | 0.00% | 0 | 0 | 150.00 | -1.40% | 1 050 | 7 | ||||||
1.4.1997 | 423.00 | 0.00% | 0 | 0 | 390.00 | -1.32% | 3 197 | 8 | ||||||
3.12.1997 | 65.00 | -1.32% | 449 | 7 | ||||||||||
20.3.1997 | 423.00 | 0.00% | 10 152 | 24 | 402.50 | -1.17% | 4 830 | 12 | ||||||
26.8.1996 | 220.00 | 0.00% | 1 100 | 5 | 210.00 | -1.00% | 2 040 | 10 | ||||||
3.9.1996 | 220.00 | 0.00% | 1 100 | 5 | 205.00 | -1.00% | 2 050 | 10 | ||||||
9.9.1996 | 200.00 | 0.00% | 2 000 | 10 | -1.00% | 0 | 0 | |||||||
1.8.1996 | 200.00 | 0.00% | 0 | 0 | 185.00 | -1.00% | 4 430 | 24 | ||||||
9.8.1996 | 210.00 | +5.00% | 4 620 | 22 | 177.50 | -1.00% | 3 018 | 17 | ||||||
19.7.1996 | 185.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.5.1996 | 203.00 | 0.00% | 0 | 0 | 190.60 | -1.00% | 1 906 | 10 | ||||||
6.6.1996 | 205.00 | +1.99% | 1 025 | 5 | 189.00 | -1.00% | 4 221 | 23 | ||||||
27.3.1996 | 220.00 | 0.00% | 0 | 0 | 214.00 | -1.00% | 1 926 | 9 | ||||||
2.4.1996 | 225.00 | 0.00% | 0 | 0 | 219.00 | -1.00% | 646 | 3 | ||||||
15.3.1996 | 214.00 | 0.00% | 0 | 0 | 186.70 | -1.00% | 187 | 1 | ||||||
13.3.1996 | 195.00 | 0.00% | 0 | 0 | 189.00 | -1.00% | 7 845 | 45 | ||||||
25.4.1996 | 205.00 | 0.00% | 9 635 | 47 | 215.00 | -1.00% | 3 010 | 14 | ||||||
29.4.1996 | 225.00 | +9.75% | 675 | 3 | 212.10 | -1.00% | 2 554 | 12 | ||||||
10.4.1996 | 225.00 | 0.00% | 0 | 0 | 209.50 | -1.00% | 2 095 | 10 | ||||||
14.11.1995 | 178.00 | 0.00% | 0 | 0 | 187.50 | -1.00% | 938 | 5 | ||||||
10.11.1995 | 190.00 | 0.00% | 0 | 0 | 175.00 | -1.00% | 875 | 5 | ||||||
11.10.1995 | 197.60 | 0.00% | 5 533 | 28 | 205.00 | -1.00% | 410 | 2 | ||||||
31.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
17.3.1997 | 423.00 | 0.00% | 0 | 0 | 405.00 | -0.97% | 2 025 | 5 | ||||||
20.2.1997 | 392.00 | +1.81% | 28 224 | 72 | 387.00 | -0.97% | 3 449 | 9 | ||||||
14.10.1997 | 96.00 | -0.91% | 1 041 | 11 | ||||||||||
11.3.1997 | 419.00 | +0.23% | 4 609 | 11 | 405.00 | -0.90% | 810 | 2 | ||||||
10.6.1997 | 112.94 | +4.99% | 0 | 0 | -0.65% | 0 | ||||||||
29.10.1997 | 80.00 | -0.62% | 636 | 8 | ||||||||||
7.2.1997 | 302.00 | +4.86% | 0 | 0 | 335.00 | -0.62% | 9 988 | 30 | ||||||
5.12.1996 | 259.00 | -9.75% | 27 454 | 106 | 216.00 | -0.54% | 1 934 | 9 | ||||||
22.11.1996 | 321.00 | 0.00% | 0 | 0 | 290.00 | -0.32% | 9 943 | 35 | ||||||
21.3.1997 | 423.00 | 0.00% | 7 614 | 18 | 405.00 | -0.24% | 2 409 | 6 | ||||||
22.1.1997 | 200.00 | 0.00% | 1 000 | 5 | 210.00 | -0.21% | 11 525 | 55 | ||||||
8.4.1997 | 328.00 | -4.92% | 0 | 0 | 370.00 | -0.15% | 6 650 | 18 | ||||||
24.9.1997 | 103.98 | -4.99% | 0 | 0 | 79.50 | -0.06% | 318 | 4 | ||||||
22.9.1997 | 104.24 | +4.99% | 0 | 0 | -0.06% | 0 | ||||||||
21.8.1997 | 129.67 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
26.8.1997 | 123.50 | -5.00% | 0 | 0 | -0.05% | 0 | ||||||||
4.8.1997 | 130.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
24.6.1997 | 120.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
26.6.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 93.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 88.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 120.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 120.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 120.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 127.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 130.00 | +0.25% | 1 690 | 13 | 0.00% | 0 | ||||||||
13.8.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 129.67 | +4.99% | 2 204 | 17 | 0.00% | 0 | ||||||||
15.8.1997 | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 125.02 | +4.99% | 0 | 0 | 79.00 | 0.00% | 395 | 5 | ||||||
17.7.1997 | 119.07 | +5.00% | 0 | 0 | 79.00 | 0.00% | 474 | 6 | ||||||
10.7.1997 | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 117.33 | -4.99% | 117 | 1 | 0.00% | 0 | ||||||||
5.9.1997 | 111.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 109.17 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 0.00% | 0 | ||||||||||||
30.9.1997 | 114.62 | 0.00% | 0 | 0 | 83.50 | 0.00% | 334 | 4 | ||||||
10.10.1997 | 80.00 | 0.00% | 400 | 5 | ||||||||||
9.10.1997 | 80.00 | 0.00% | 1 600 | 20 | ||||||||||
8.10.1997 | 0.00% | 0 | ||||||||||||
7.10.1997 | 80.00 | 0.00% | 1 200 | 15 | ||||||||||
6.10.1997 | 0.00% | 0 | ||||||||||||
27.10.1997 | 0.00% | 0 | ||||||||||||
24.10.1997 | 0.00% | 0 | ||||||||||||
23.10.1997 | 80.00 | 0.00% | 400 | 5 | ||||||||||
13.11.1997 | 0.00% | 0 | ||||||||||||
25.11.1997 | 69.00 | 0.00% | 345 | 5 | ||||||||||
24.11.1997 | 0.00% | 0 | ||||||||||||
21.11.1997 | 0.00% | 0 | ||||||||||||
20.11.1997 | 0.00% | 0 | ||||||||||||
18.11.1997 | 69.00 | 0.00% | 345 | 5 | ||||||||||
8.12.1997 | 0.00% | 0 | ||||||||||||
5.12.1997 | 0.00% | 0 | ||||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
17.12.1997 | 65.00 | 0.00% | 325 | 5 | ||||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
15.12.1997 | 65.00 | 0.00% | 975 | 15 | ||||||||||
12.12.1997 | 0.00% | 0 | ||||||||||||
4.4.1997 | 363.00 | -4.97% | 3 630 | 10 | 390.00 | 0.00% | 390 | 1 | ||||||
3.4.1997 | 382.00 | -4.97% | 0 | 0 | 390.00 | 0.00% | 1 950 | 5 | ||||||
21.4.1997 | 246.00 | -4.65% | 0 | 0 | 290.00 | 0.00% | 1 450 | 5 | ||||||
21.5.1997 | 114.94 | -4.99% | 2 184 | 19 | 0.00% | 0 | ||||||||
19.5.1997 | 120.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 148.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 156.32 | -4.99% | 3 283 | 21 | 0.00% | 0 | ||||||||
18.3.1997 | 423.00 | 0.00% | 2 538 | 6 | 405.00 | 0.00% | 9 720 | 24 | ||||||
20.1.1997 | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | ||||||||
17.1.1997 | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | ||||||||
16.1.1997 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 100 | 10 | ||||||
15.1.1997 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 520 | 12 | ||||||
14.1.1997 | 200.00 | 0.00% | 600 | 3 | 0.00% | 0 | ||||||||
13.1.1997 | 200.00 | 0.00% | 9 400 | 47 | 0.00% | 0 | ||||||||
10.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 050 | 5 | ||||||
17.12.1996 | 211.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
11.12.1996 | 234.00 | 0.00% | 0 | 0 | 216.00 | 0.00% | 4 104 | 19 | ||||||
23.12.1996 | 211.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 840 | 4 | ||||||
20.12.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 220.00 | +10.00% | 880 | 4 | 143.00 | 0.00% | 286 | 2 | ||||||
13.10.1995 | 207.00 | +4.75% | 2 484 | 12 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 197.60 | 0.00% | 1 383 | 7 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 220.00 | -5.17% | 2 420 | 11 | 185.00 | 0.00% | 4 810 | 26 | ||||||
7.11.1995 | 200.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 925 | 5 | ||||||
3.10.1995 | 208.00 | 0.00% | 3 120 | 15 | 210.00 | 0.00% | 1 050 | 5 | ||||||
2.10.1995 | 208.00 | 0.00% | 416 | 2 | 211.00 | 0.00% | 2 532 | 12 | ||||||
29.9.1995 | 208.00 | +0.48% | 1 872 | 9 | 211.00 | 0.00% | 2 321 | 11 | ||||||
22.9.1995 | 195.00 | +2.63% | 2 535 | 13 | 200.50 | 0.00% | 1 003 | 5 | ||||||
28.8.1995 | 142.50 | -5.00% | 1 283 | 9 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 165.30 | +4.99% | 0 | 0 | 114.00 | 0.00% | 570 | 5 | ||||||
21.7.1995 | 105.00 | +5.00% | 5 880 | 56 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 93.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 119.70 | -5.00% | 599 | 5 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 126.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
10.8.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 126.00 | 0.00% | 3 780 | 30 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 131.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 4 441 | 37 | ||||||
15.1.1996 | 160.00 | -3.03% | 4 800 | 30 | 121.50 | 0.00% | 1 215 | 10 | ||||||
12.1.1996 | 165.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 610 | 5 | ||||||
11.1.1996 | 165.00 | 0.00% | 5 115 | 31 | 0.00% | 0 | 0 | |||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.2.1996 | 185.00 | 0.00% | 6 475 | 35 | 123.50 | 0.00% | 124 | 1 | ||||||
16.2.1996 | 185.00 | 0.00% | 0 | 0 | 123.50 | 0.00% | 124 | 1 | ||||||
23.2.1996 | 185.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 675 | 5 | ||||||
21.2.1996 | 185.00 | 0.00% | 0 | 0 | 130.50 | 0.00% | 131 | 1 | ||||||
1.3.1996 | 195.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
31.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 180.00 | 0.00% | 0 | 0 | 167.50 | 0.00% | 168 | 1 | ||||||
22.1.1996 | 175.00 | +2.94% | 3 500 | 20 | 114.00 | 0.00% | 114 | 1 | ||||||
29.1.1996 | 180.00 | +2.85% | 4 500 | 25 | 108.00 | 0.00% | 108 | 1 | ||||||
26.1.1996 | 175.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 216 | 2 | ||||||
25.1.1996 | 175.00 | 0.00% | 1 750 | 10 | 108.00 | 0.00% | 324 | 3 | ||||||
11.4.1996 | 227.00 | +0.88% | 7 491 | 33 | 219.00 | 0.00% | 627 | 3 | ||||||
26.4.1996 | 205.00 | 0.00% | 0 | 0 | 215.80 | 0.00% | 6 245 | 29 | ||||||
30.4.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 220.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 8 799 | 42 | ||||||
21.3.1996 | 220.00 | 0.00% | 25 300 | 115 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 225.00 | 0.00% | 0 | 0 | 219.00 | 0.00% | 3 504 | 16 | ||||||
31.5.1996 | 201.00 | 0.00% | 0 | 0 | 172.50 | 0.00% | 1 725 | 10 | ||||||
16.5.1996 | 205.00 | +0.98% | 12 505 | 61 | 205.00 | 0.00% | 4 284 | 22 | ||||||
6.5.1996 | 203.00 | 0.00% | 90 741 | 447 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 200.00 | 0.00% | 0 | 0 | 189.50 | 0.00% | 4 190 | 21 | ||||||
20.5.1996 | 200.00 | -2.43% | 5 000 | 25 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 195.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 900 | 10 | ||||||
28.5.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 195.00 | -2.50% | 2 535 | 13 | 190.00 | 0.00% | 570 | 3 | ||||||
24.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 200.00 | 0.00% | 13 200 | 66 | 190.00 | 0.00% | 1 139 | 6 | ||||||
18.6.1996 | 208.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 1 790 | 10 | ||||||
24.6.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 208.00 | 0.00% | 0 | 0 | 180.50 | 0.00% | 3 151 | 17 | ||||||
|