JABLONEX JABLONEC, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JABLONEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1994 | 1 000.00 | 0.00% | 97 000 | 97 | ||||||||||
6.5.1996 | 203.00 | 0.00% | 90 741 | 447 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 287.00 | -9.74% | 88 970 | 310 | 216.00 | -3.78% | 57 888 | 268 | ||||||
6.1.1994 | 950.00 | +555.00% | 86 450 | 91 | ||||||||||
16.11.1993 | 900.00 | +1 264.00% | 82 800 | 92 | ||||||||||
8.3.1994 | 1 300.00 | +743.00% | 65 000 | 50 | ||||||||||
3.3.1994 | 1 210.00 | +1 000.00% | 61 710 | 51 | ||||||||||
22.2.1994 | 1 190.00 | +967.00% | 59 500 | 50 | ||||||||||
1.3.1994 | 1 100.00 | 0.00% | 59 400 | 54 | ||||||||||
13.1.1994 | 950.00 | -909.00% | 47 500 | 50 | ||||||||||
17.3.1994 | 1 100.00 | 0.00% | 46 200 | 42 | ||||||||||
15.4.1996 | 205.00 | -9.69% | 45 715 | 223 | 204.50 | -4.00% | 7 436 | 36 | ||||||
24.5.1994 | 870.00 | -333.00% | 39 150 | 45 | ||||||||||
15.2.1994 | 990.00 | +1 000.00% | 38 610 | 39 | ||||||||||
5.5.1994 | 1 100.00 | +1 000.00% | 38 500 | 35 | ||||||||||
17.2.1997 | 385.00 | +0.52% | 36 960 | 96 | 387.00 | +7.50% | 6 579 | 17 | ||||||
28.3.1994 | 1 150.00 | -336.00% | 36 800 | 32 | ||||||||||
11.11.1996 | 242.00 | +10.00% | 36 784 | 152 | -4.47% | 0 | ||||||||
13.2.1997 | 365.00 | +4.88% | 34 310 | 94 | 351.00 | -1.70% | 3 510 | 10 | ||||||
19.4.1994 | 1 000.00 | 0.00% | 34 000 | 34 | ||||||||||
|