JESDREV JESENÍK, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - JESDREV JESENÍK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1996 | 36.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 36.20 | 0.00% | 0 | 0 | -5.10% | 0 | 0 | |||||||
16.10.1996 | 36.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.10.1996 | 36.20 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
14.10.1996 | 36.20 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
11.10.1996 | 36.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1996 | 36.20 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
9.10.1996 | 36.20 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
8.10.1996 | 36.20 | 0.00% | 0 | 0 | -9.43% | 0 | 0 | |||||||
7.10.1996 | 36.20 | 0.00% | 0 | 0 | -8.62% | 0 | 0 | |||||||
9.9.1996 | 36.20 | +1.31% | 724 | 20 | +10.00% | 0 | 0 | |||||||
6.9.1996 | 35.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1996 | 35.73 | -9.97% | 429 | 12 | +9.00% | 0 | 0 | |||||||
4.9.1996 | 39.69 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 39.69 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.9.1996 | 39.69 | -10.00% | 476 | 12 | -6.00% | 0 | 0 | |||||||
30.8.1996 | 44.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.9.1996 | 36.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 36.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 36.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 36.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 36.20 | 0.00% | 0 | 0 | -42.00% | 0 | 0 | |||||||
12.9.1996 | 36.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.9.1996 | 36.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 52.99 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 52.99 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 52.99 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.10.1996 | 43.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 43.80 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
25.10.1996 | 43.80 | 0.00% | 0 | 0 | 0.00 | +8.10% | 0 | 0 | ||||||
24.10.1996 | 43.80 | +9.99% | 0 | 0 | 0.00 | +8.82% | 0 | 0 | ||||||
23.10.1996 | 39.82 | 0.00% | 0 | 0 | 0.00 | +9.67% | 0 | 0 | ||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
13.11.1995 | 302.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 332.00 | +9.93% | 3 984 | 12 | +8.00% | 0 | 0 | |||||||
28.11.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 350.00 | +2.94% | 5 950 | 17 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 340.00 | 0.00% | 17 000 | 50 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 340.00 | +2.40% | 17 340 | 51 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 350.00 | 0.00% | 18 900 | 54 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 351.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 352.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.12.1995 | 352.00 | +0.28% | 2 464 | 7 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 351.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 317.00 | -9.94% | 8 242 | 26 | -2.00% | 0 | 0 | |||||||
16.1.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 315.00 | +5.00% | 5 040 | 16 | +5.00% | 0 | 0 | |||||||
10.1.1996 | 300.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 226.00 | +0.44% | 3 164 | 14 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 226.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.10.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 221.00 | -4.74% | 1 547 | 7 | -8.00% | 0 | 0 | |||||||
26.9.1995 | 231.00 | +5.00% | 231 | 1 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 220.00 | +0.91% | 4 620 | 21 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 218.00 | +0.92% | 1 526 | 7 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 216.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.10.1995 | 221.00 | 0.00% | 1 547 | 7 | +3.00% | 0 | 0 | |||||||
2.10.1995 | 221.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 221.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.4.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 346.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.4.1996 | 346.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 346.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 330.00 | 0.00% | 12 210 | 37 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 330.00 | +3.12% | 22 440 | 68 | +8.00% | 0 | 0 | |||||||
15.3.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 346.00 | 0.00% | 17 992 | 52 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 346.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.3.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 346.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 346.00 | 0.00% | 8 304 | 24 | +3.00% | 0 | 0 | |||||||
28.3.1996 | 346.00 | 0.00% | 7 266 | 21 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 346.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 346.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 346.00 | 0.00% | 2 422 | 7 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 346.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.3.1996 | 346.00 | +0.28% | 8 996 | 26 | +6.00% | 0 | 0 | |||||||
29.2.1996 | 345.00 | 0.00% | 18 630 | 54 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 345.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.3.1996 | 346.00 | 0.00% | 4 844 | 14 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 346.00 | 0.00% | 2 422 | 7 | +3.00% | 0 | 0 | |||||||
22.2.1996 | 353.00 | +0.28% | 9 531 | 27 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 352.00 | +0.57% | 9 504 | 27 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 350.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.2.1996 | 350.00 | -0.28% | 32 550 | 93 | -6.00% | 0 | 0 | |||||||
9.2.1996 | 351.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.2.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 350.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.2.1996 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 350.00 | +1.44% | 19 600 | 56 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 345.00 | +1.47% | 5 865 | 17 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 340.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.1.1996 | 340.00 | +7.59% | 1 700 | 5 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 316.00 | +0.31% | 4 108 | 13 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 210.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.6.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 210.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.6.1995 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1995 | 200.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 200.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.8.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 202.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.9.1995 | 215.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 254.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 242.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.6.1995 | 231.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 202.00 | -1.94% | 10 100 | 50 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 206.00 | +4.75% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 196.65 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 212.00 | +4.95% | 1 060 | 5 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 202.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 212.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.8.1995 | 212.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 212.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 196.65 | -5.00% | 13 372 | 68 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 252.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 265.00 | -4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 278.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 292.00 | +4.65% | 29 200 | 100 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 279.00 | +4.88% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 174.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 165.90 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.5.1995 | 158.00 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.5.1995 | 150.48 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.5.1995 | 200.00 | +415.00% | 600 | 3 | -10.00% | 0 | 0 | |||||||
24.5.1995 | 192.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 182.89 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
10.5.1995 | 143.32 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.5.1995 | 136.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 130.00 | -218.00% | 910 | 7 | +3.00% | 0 | 0 | |||||||
4.5.1995 | 132.90 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.5.1995 | 139.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 147.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|