JIRČANY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - JIRČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1997 | 27.00 | -10.00% | 270 | 10 | ||||||||||
| 14.8.1997 | 34.00 | 0.00% | 442 | 13 | ||||||||||
| 15.8.1997 | 37.00 | +8.82% | 185 | 5 | ||||||||||
| 7.8.1997 | 45.00 | -8.16% | 360 | 8 | ||||||||||
| 20.8.1997 | 46.50 | +5.68% | 47 | 1 | ||||||||||
| 17.10.1996 | 65.00 | 0.00% | 0 | 0 | 52.80 | -5.71% | 106 | 2 | ||||||
| 25.8.1997 | 56.00 | +4.46% | 234 | 4 | ||||||||||
| 16.10.1996 | 65.00 | 0.00% | 0 | 0 | 56.00 | -9.67% | 1 344 | 24 | ||||||
| 26.8.1997 | 58.50 | 0.00% | 293 | 5 | ||||||||||
| 28.8.1997 | 64.00 | 0.00% | 320 | 5 | ||||||||||
| 7.11.1996 | 67.51 | +9.98% | 0 | 0 | 65.00 | -9.72% | 1 495 | 23 | ||||||
| 24.10.1996 | 62.00 | 0.00% | 248 | 4 | 66.50 | -5.53% | 3 192 | 48 | ||||||
| 13.2.1996 | 75.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| 9.8.1996 | 86.40 | 0.00% | 0 | 0 | 68.00 | -3.00% | 340 | 5 | ||||||
| 28.5.1997 | 71.43 | +4.99% | 429 | 6 | 69.50 | -0.71% | 1 043 | 15 | ||||||
| 29.8.1997 | 70.00 | +9.37% | 700 | 10 | ||||||||||
| 8.8.1996 | 86.40 | -10.00% | 0 | 0 | 70.00 | -5.00% | 350 | 5 | ||||||
| 12.2.1996 | 75.00 | +8.69% | 1 725 | 23 | 70.00 | -9.00% | 420 | 6 | ||||||
| 2.6.1997 | 72.00 | +7.86% | 926 | 13 | ||||||||||
| 13.5.1997 | 79.73 | +4.99% | 1 914 | 24 | 73.00 | +8.37% | 944 | 13 | ||||||
| ||||||||||||||
