JIRČANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIRČANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1996 | 62.00 | -4.61% | 62 | 1 | 0.00 | +56.29% | 0 | 0 | ||||||
13.7.1995 | 83.00 | +1.05% | 83 | 1 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 85.00 | +7.32% | 85 | 1 | 116.00 | +8.51% | 3 796 | 33 | ||||||
16.10.1995 | 96.00 | +1.05% | 96 | 1 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 100.00 | -4.63% | 100 | 1 | -5.00% | 0 | 0 | |||||||
13.6.1995 | 100.00 | 0.00% | 100 | 1 | 98.00 | 0.00% | 98 | 1 | ||||||
26.4.1995 | 101.00 | 0.00% | 101 | 1 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 80.00 | +2.17% | 160 | 2 | 0.00% | 0 | 0 | |||||||
14.5.1997 | 83.71 | +4.99% | 167 | 2 | +1.63% | 0 | ||||||||
6.6.1995 | 86.00 | -0.15% | 172 | 2 | 98.00 | +3.00% | 490 | 5 | ||||||
12.9.1996 | 89.00 | 0.00% | 178 | 2 | +1.00% | 0 | 0 | |||||||
29.6.1995 | 91.00 | +1.32% | 182 | 2 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 95.00 | +0.24% | 190 | 2 | +3.00% | 0 | 0 | |||||||
4.3.1997 | 99.01 | +4.99% | 198 | 2 | -10.00% | 0 | ||||||||
15.9.1995 | 99.75 | +5.00% | 200 | 2 | +9.00% | 0 | 0 | |||||||
14.6.1995 | 100.00 | 0.00% | 200 | 2 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 106.00 | +121.00% | 212 | 2 | 90.00 | -1.00% | 356 | 4 | ||||||
15.7.1996 | 114.00 | -0.86% | 228 | 2 | 130.10 | +2.00% | 2 342 | 18 | ||||||
11.3.1997 | 114.31 | +4.99% | 229 | 2 | +9.79% | 0 | ||||||||
13.1.1997 | 79.18 | -4.99% | 238 | 3 | 0.00% | 0 | ||||||||
|