JIRČANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIRČANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1996 | 85.00 | 0.00% | 0 | 0 | -23.55% | 0 | ||||||||
19.11.1996 | 72.00 | 0.00% | 0 | 0 | 97.00 | -22.40% | 2 910 | 30 | ||||||
15.2.1996 | 80.00 | +6.66% | 960 | 12 | 78.50 | -21.00% | 1 963 | 25 | ||||||
13.11.1996 | 74.26 | 0.00% | 0 | 0 | 82.50 | -19.31% | 1 155 | 14 | ||||||
17.4.1996 | 103.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
22.1.1996 | 77.00 | -3.97% | 1 078 | 14 | -18.00% | 0 | 0 | |||||||
11.12.1996 | 102.28 | 0.00% | 0 | 0 | 107.50 | -15.42% | 2 684 | 24 | ||||||
21.12.1995 | -15.00% | 0 | 0 | |||||||||||
15.11.1996 | 80.00 | 0.00% | 0 | 0 | -13.88% | 0 | ||||||||
23.6.1997 | 90.00 | -13.46% | 720 | 8 | ||||||||||
10.9.1996 | 89.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
15.12.1995 | 93.11 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
13.9.1995 | 98.61 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
27.3.1997 | 120.00 | 0.00% | 0 | 0 | -12.75% | 0 | ||||||||
18.12.1995 | -12.00% | 0 | 0 | |||||||||||
22.11.1995 | 93.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
27.11.1997 | -10.00% | 0 | ||||||||||||
2.12.1997 | 27.00 | -10.00% | 270 | 10 | ||||||||||
5.8.1997 | -10.00% | 0 | ||||||||||||
30.7.1997 | -10.00% | 0 | ||||||||||||
|