JIRČANY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIRČANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1997						+79.62%	0
17.6.1997						+79.31%	0
6.12.1996	92.99	0.00%	0	0		+64.06%	0
18.11.1996	72.00	-10.00%	360	5		+61.29%	0
11.11.1996	74.26	+9.99%	1 485	20		+60.76%	0
21.10.1996	62.00	-4.61%	62	1	0.00	+56.29%	0	0
14.2.1996	75.00	0.00%	0	0		+49.00%	0	0
22.5.1997	79.33	-4.99%	0	0		+48.93%	0
19.12.1996	89.10	-10.00%	0	0		+38.10%	0
3.4.1995	173.86	-499.00%	869	5		+33.00%	0	0
27.11.1995	95.00	-7.13%	1 140	12		+32.00%	0	0
31.10.1995	93.00	0.00%	0	0		+32.00%	0	0
8.2.1995	367.00	-492.00%	0	0		+29.00%	0	0
27.2.1997	85.54	-4.99%	513	6		+28.04%	0
18.3.1997	114.31	0.00%	0	0		+25.90%	0
19.2.1997	88.89	+4.99%	0	0		+22.47%	0
7.2.1997	109.66	-4.99%	1 864	17		+21.94%	0
25.10.1996	62.00	0.00%	0	0	0.00	+19.24%	0	0
21.7.1997						+19.04%	0
17.10.1997						+13.33%	0
‹‹ First 60     Next 20 ›