JIRČANY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIRČANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-9.52%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						-8.69%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						-8.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						-7.40%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997					27.00	-10.00%	270	10
1.12.1997						-9.09%	0
28.11.1997						-8.33%	0
27.11.1997						-10.00%	0
26.11.1997						-9.09%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
12.11.1997						-4.43%	0
11.11.1997						-9.19%	0
10.11.1997					87.00	+9.76%	87	1
7.11.1997					76.00	+4.28%	4 756	60
6.11.1997						-9.52%	0
5.11.1997						-9.67%	0
4.11.1997							0	0
3.11.1997					103.00	-0.96%	4 120	40
31.10.1997						+0.48%	0
30.10.1997						+0.48%	0
29.10.1997					103.00	+0.48%	412	4
27.10.1997					102.50	+0.49%	513	5
24.10.1997						0.00%	0
23.10.1997						-0.97%	0
22.10.1997					103.00	0.00%	515	5
21.10.1997						+0.94%	0
20.10.1997					103.00	+0.03%	4 592	45
17.10.1997						+13.33%	0
16.10.1997						0.00%	0
15.10.1997						-2.17%	0
14.10.1997						-9.35%	0
13.10.1997					101.50	+1.50%	2 030	20
10.10.1997						-1.69%	0
9.10.1997					101.00	-0.27%	1 119	11
8.10.1997					102.00	+0.83%	918	9
7.10.1997					102.00	+3.93%	3 035	30
6.10.1997					102.00	+0.34%	292	3
3.10.1997					97.00	-4.90%	194	2
2.10.1997					102.00	0.00%	102	1
1.10.1997					102.00	+0.33%	204	2
30.9.1997					102.00	+0.65%	1 220	12
‹‹ First 20    Next 60 ›