JIRČANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIRČANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.1997 | 114.31 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
11.3.1997 | 114.31 | +4.99% | 229 | 2 | +9.79% | 0 | ||||||||
10.3.1997 | 108.87 | +4.99% | 0 | 0 | 113.00 | +5.22% | 1 409 | 13 | ||||||
7.3.1997 | 103.69 | +4.99% | 622 | 6 | 103.00 | 0.00% | 1 133 | 11 | ||||||
6.3.1997 | 98.76 | +4.99% | 691 | 7 | 103.00 | +8.99% | 103 | 1 | ||||||
5.3.1997 | 94.06 | -4.99% | 470 | 5 | 94.50 | +5.00% | 945 | 10 | ||||||
4.3.1997 | 99.01 | +4.99% | 198 | 2 | -10.00% | 0 | ||||||||
3.3.1997 | 94.30 | +4.99% | 1 037 | 11 | +1.01% | 0 | ||||||||
28.2.1997 | 89.81 | +4.99% | 629 | 7 | 99.00 | -5.71% | 4 059 | 41 | ||||||
27.2.1997 | 85.54 | -4.99% | 513 | 6 | +28.04% | 0 | ||||||||
26.2.1997 | 90.04 | -4.99% | 0 | 0 | -9.39% | 0 | ||||||||
25.2.1997 | 94.77 | -4.99% | 663 | 7 | 90.50 | +7.73% | 272 | 3 | ||||||
24.2.1997 | 99.75 | +5.00% | 1 097 | 11 | 84.00 | -9.67% | 420 | 5 | ||||||
21.2.1997 | 95.00 | +1.78% | 760 | 8 | 93.00 | -5.70% | 186 | 2 | ||||||
20.2.1997 | 93.33 | +4.99% | 653 | 7 | 97.00 | -9.51% | 3 058 | 31 | ||||||
19.2.1997 | 88.89 | +4.99% | 0 | 0 | +22.47% | 0 | ||||||||
18.2.1997 | 84.66 | -4.99% | 0 | 0 | +9.87% | 0 | ||||||||
17.2.1997 | 89.11 | -5.00% | 2 050 | 23 | 81.00 | -8.98% | 891 | 11 | ||||||
14.2.1997 | 93.80 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
13.2.1997 | 98.73 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
12.2.1997 | 103.92 | -4.99% | 935 | 9 | -9.92% | 0 | ||||||||
11.2.1997 | 109.38 | +4.99% | 656 | 6 | 119.90 | -8.95% | 2 758 | 23 | ||||||
10.2.1997 | 104.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 109.66 | -4.99% | 1 864 | 17 | +21.94% | 0 | ||||||||
6.2.1997 | 115.43 | -4.99% | 0 | 0 | -9.24% | 0 | ||||||||
5.2.1997 | 121.50 | -4.99% | 0 | 0 | -9.84% | 0 | ||||||||
4.2.1997 | 127.89 | +5.00% | 767 | 6 | -9.58% | 0 | ||||||||
3.2.1997 | 121.80 | +5.00% | 853 | 7 | -9.87% | 0 | ||||||||
31.1.1997 | 116.00 | +0.20% | 1 624 | 14 | -10.00% | 0 | ||||||||
30.1.1997 | 115.76 | +4.99% | 695 | 6 | 0 | 0 | ||||||||
29.1.1997 | 110.25 | +5.00% | 1 323 | 12 | +0.52% | 0 | ||||||||
28.1.1997 | 105.00 | +5.00% | 0 | 0 | 200.00 | +3.59% | 3 562 | 18 | ||||||
27.1.1997 | 100.00 | 0.00% | 2 200 | 22 | +9.77% | 0 | ||||||||
24.1.1997 | 100.00 | +4.43% | 500 | 5 | +9.93% | 0 | ||||||||
23.1.1997 | 95.75 | -4.99% | 0 | 0 | 169.00 | +2.77% | 1 108 | 7 | ||||||
22.1.1997 | 100.78 | -4.99% | 1 008 | 10 | 154.00 | +9.60% | 308 | 2 | ||||||
21.1.1997 | 106.08 | +4.99% | 0 | 0 | 140.50 | 843 | 6 | |||||||
20.1.1997 | 101.03 | +4.99% | 0 | 0 | 140.50 | +4.85% | 843 | 6 | ||||||
17.1.1997 | 96.22 | +4.99% | 1 732 | 18 | 134.00 | +9.92% | 670 | 5 | ||||||
16.1.1997 | 91.64 | +4.99% | 0 | 0 | 121.90 | 0.00% | 6 948 | 57 | ||||||
15.1.1997 | 87.28 | +4.99% | 0 | 0 | +12.87% | 0 | ||||||||
14.1.1997 | 83.13 | +4.98% | 1 164 | 14 | -10.00% | 0 | ||||||||
13.1.1997 | 79.18 | -4.99% | 238 | 3 | 0.00% | 0 | ||||||||
10.1.1997 | 83.34 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 79.38 | +5.00% | 476 | 6 | -0.82% | 0 | ||||||||
8.1.1997 | 75.60 | +5.00% | 1 966 | 26 | -9.70% | 0 | ||||||||
7.1.1997 | 72.00 | +4.98% | 0 | 0 | 134.00 | +9.83% | 1 742 | 13 | ||||||
6.1.1997 | 68.58 | -4.98% | 0 | 0 | 122.00 | +9.41% | 122 | 1 | ||||||
31.12.1996 | 72.18 | 0.00% | 0 | 0 | 111.50 | -0.31% | 112 | 1 | ||||||
30.12.1996 | 72.18 | -9.98% | 0 | 0 | 112.00 | +9.44% | 4 474 | 40 | ||||||
27.12.1996 | 80.19 | 0.00% | 0 | 0 | 102.20 | 0.00% | 2 964 | 29 | ||||||
23.12.1996 | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 89.10 | -10.00% | 0 | 0 | +38.10% | 0 | ||||||||
18.12.1996 | 99.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
17.12.1996 | 99.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
16.12.1996 | 99.00 | -10.00% | 0 | 0 | -9.90% | 0 | ||||||||
13.12.1996 | 110.00 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
12.12.1996 | 110.00 | +7.54% | 2 750 | 25 | 111.50 | -0.29% | 223 | 2 | ||||||
11.12.1996 | 102.28 | 0.00% | 0 | 0 | 107.50 | -15.42% | 2 684 | 24 | ||||||
10.12.1996 | 102.28 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
9.12.1996 | 102.28 | +9.99% | 2 557 | 25 | 0.00% | 0 | ||||||||
6.12.1996 | 92.99 | 0.00% | 0 | 0 | +64.06% | 0 | ||||||||
5.12.1996 | 92.99 | -0.54% | 1 395 | 15 | +3.02% | 0 | ||||||||
4.12.1996 | 93.50 | 0.00% | 0 | 0 | 77.80 | 0.00% | 700 | 9 | ||||||
3.12.1996 | 93.50 | 0.00% | 0 | 0 | 77.80 | +2.65% | 622 | 8 | ||||||
2.12.1996 | 93.50 | +10.00% | 0 | 0 | -4.66% | 0 | ||||||||
29.11.1996 | 85.00 | 0.00% | 0 | 0 | -23.55% | 0 | ||||||||
28.11.1996 | 85.00 | 0.00% | 765 | 9 | 0.00% | 0 | ||||||||
27.11.1996 | 85.00 | 0.00% | 0 | 0 | -9.56% | 0 | ||||||||
26.11.1996 | 85.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
25.11.1996 | 85.00 | +7.32% | 85 | 1 | 116.00 | +8.51% | 3 796 | 33 | ||||||
22.11.1996 | 79.20 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
21.11.1996 | 79.20 | +10.00% | 396 | 5 | 99.00 | +7.50% | 387 | 4 | ||||||
20.11.1996 | 72.00 | 0.00% | 0 | 0 | -7.21% | 0 | ||||||||
19.11.1996 | 72.00 | 0.00% | 0 | 0 | 97.00 | -22.40% | 2 910 | 30 | ||||||
18.11.1996 | 72.00 | -10.00% | 360 | 5 | +61.29% | 0 | ||||||||
15.11.1996 | 80.00 | 0.00% | 0 | 0 | -13.88% | 0 | ||||||||
14.11.1996 | 80.00 | +7.72% | 800 | 10 | 90.00 | +9.09% | 2 340 | 26 | ||||||
13.11.1996 | 74.26 | 0.00% | 0 | 0 | 82.50 | -19.31% | 1 155 | 14 | ||||||
12.11.1996 | 74.26 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
11.11.1996 | 74.26 | +9.99% | 1 485 | 20 | +60.76% | 0 | ||||||||
8.11.1996 | 67.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 67.51 | +9.98% | 0 | 0 | 65.00 | -9.72% | 1 495 | 23 | ||||||
6.11.1996 | 61.38 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
5.11.1996 | 61.38 | 0.00% | 0 | 0 | -9.49% | 0 | ||||||||
4.11.1996 | 61.38 | +10.00% | 0 | 0 | 89.00 | +6.65% | 3 579 | 41 | ||||||
1.11.1996 | 55.80 | 0.00% | 0 | 0 | 84.00 | +6.14% | 1 064 | 13 | ||||||
31.10.1996 | 55.80 | -10.00% | 0 | 0 | 77.10 | +0.12% | 2 159 | 28 | ||||||
30.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00 | -1.91% | 0 | 0 | ||||||
29.10.1996 | 62.00 | 0.00% | 0 | 0 | 78.50 | -1.00% | 393 | 5 | ||||||
25.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00 | +19.24% | 0 | 0 | ||||||
24.10.1996 | 62.00 | 0.00% | 248 | 4 | 66.50 | -5.53% | 3 192 | 48 | ||||||
23.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00 | -9.21% | 0 | 0 | ||||||
22.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00 | +3.37% | 0 | 0 | ||||||
21.10.1996 | 62.00 | -4.61% | 62 | 1 | 0.00 | +56.29% | 0 | 0 | ||||||
18.10.1996 | 65.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
17.10.1996 | 65.00 | 0.00% | 0 | 0 | 52.80 | -5.71% | 106 | 2 | ||||||
16.10.1996 | 65.00 | 0.00% | 0 | 0 | 56.00 | -9.67% | 1 344 | 24 | ||||||
15.10.1996 | 65.00 | 0.00% | 0 | 0 | -0.80% | 0 | 0 | |||||||
14.10.1996 | 65.00 | -3.70% | 1 300 | 20 | -3.84% | 0 | 0 | |||||||
11.10.1996 | 67.50 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
10.10.1996 | 67.50 | -10.00% | 0 | 0 | -1.36% | 0 | 0 | |||||||
9.10.1996 | 75.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 219 | 3 | ||||||
8.10.1996 | 75.00 | 0.00% | 0 | 0 | -3.94% | 0 | 0 | |||||||
7.10.1996 | 75.00 | 0.00% | 750 | 10 | +2.81% | 0 | 0 | |||||||
4.10.1996 | 75.00 | 0.00% | 0 | 0 | 73.00 | -4.31% | 961 | 13 | ||||||
3.10.1996 | 75.00 | -1.96% | 1 125 | 15 | 79.00 | -2.21% | 309 | 4 | ||||||
2.10.1996 | 76.50 | 0.00% | 0 | 0 | 79.00 | +2.53% | 158 | 2 | ||||||
1.10.1996 | 76.50 | 0.00% | 0 | 0 | 79.00 | -2.46% | 694 | 9 | ||||||
30.9.1996 | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 85.00 | 0.00% | 0 | 0 | 79.00 | -5.38% | 316 | 4 | ||||||
26.9.1996 | 85.00 | 0.00% | 935 | 11 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 85.00 | 0.00% | 0 | 0 | -2.05% | 0 | 0 | |||||||
24.9.1996 | 85.00 | 0.00% | 0 | 0 | -2.01% | 0 | 0 | |||||||
23.9.1996 | 85.00 | 0.00% | 1 785 | 21 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 85.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.9.1996 | 85.00 | -4.49% | 1 020 | 12 | 91.50 | +5.00% | 641 | 7 | ||||||
18.9.1996 | 89.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.9.1996 | 89.00 | 0.00% | 0 | 0 | 86.00 | -2.00% | 595 | 7 | ||||||
16.9.1996 | 89.00 | 0.00% | 3 649 | 41 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 89.00 | 0.00% | 178 | 2 | +1.00% | 0 | 0 | |||||||
11.9.1996 | 89.00 | 0.00% | 0 | 0 | 86.00 | -4.00% | 1 118 | 13 | ||||||
10.9.1996 | 89.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
9.9.1996 | 89.00 | +1.13% | 623 | 7 | 104.00 | +9.00% | 2 912 | 28 | ||||||
6.9.1996 | 88.00 | 0.00% | 0 | 0 | 95.00 | +10.00% | 570 | 6 | ||||||
5.9.1996 | 88.00 | 0.00% | 0 | 0 | 86.50 | +1.00% | 433 | 5 | ||||||
4.9.1996 | 88.00 | 0.00% | 0 | 0 | 86.00 | +8.00% | 860 | 10 | ||||||
3.9.1996 | 88.00 | 0.00% | 0 | 0 | 79.50 | -2.00% | 557 | 7 | ||||||
2.9.1996 | 88.00 | +10.00% | 0 | 0 | 81.00 | -3.00% | 81 | 1 | ||||||
30.8.1996 | 80.00 | 0.00% | 0 | 0 | 83.50 | -7.00% | 418 | 5 | ||||||
29.8.1996 | 80.00 | 0.00% | 240 | 3 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 80.00 | +2.17% | 160 | 2 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 78.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 78.30 | -10.00% | 0 | 0 | 104.00 | +6.00% | 2 510 | 25 | ||||||
21.8.1996 | 87.00 | 0.00% | 0 | 0 | 95.00 | +9.00% | 190 | 2 | ||||||
20.8.1996 | 87.00 | 0.00% | 0 | 0 | 87.00 | +9.00% | 609 | 7 | ||||||
19.8.1996 | 87.00 | 0.00% | 0 | 0 | 81.00 | +3.00% | 637 | 8 | ||||||
16.8.1996 | 87.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 462 | 6 | ||||||
15.8.1996 | 87.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.8.1996 | 87.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.8.1996 | 87.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.8.1996 | 87.00 | +0.69% | 261 | 3 | +9.00% | 0 | 0 | |||||||
9.8.1996 | 86.40 | 0.00% | 0 | 0 | 68.00 | -3.00% | 340 | 5 | ||||||
8.8.1996 | 86.40 | -10.00% | 0 | 0 | 70.00 | -5.00% | 350 | 5 | ||||||
7.8.1996 | 96.00 | 0.00% | 0 | 0 | 73.00 | -9.00% | 515 | 7 | ||||||
6.8.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 96.00 | +1.29% | 288 | 3 | 81.00 | -10.00% | 1 620 | 20 | ||||||
2.8.1996 | 94.77 | 0.00% | 0 | 0 | 90.00 | -9.00% | 2 880 | 32 | ||||||
1.8.1996 | 94.77 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1996 | 105.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 105.30 | 0.00% | 0 | 0 | 121.10 | -9.00% | 12 110 | 100 | ||||||
29.7.1996 | 105.30 | -10.00% | 0 | 0 | 127.10 | +3.00% | 10 684 | 80 | ||||||
26.7.1996 | 117.00 | 0.00% | 0 | 0 | 130.10 | 0.00% | 1 425 | 11 | ||||||
25.7.1996 | 117.00 | 0.00% | 2 691 | 23 | 130.10 | -1.00% | 1 041 | 8 | ||||||
24.7.1996 | 117.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 117.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 584 | 12 | ||||||
19.7.1996 | 117.00 | 0.00% | 0 | 0 | 132.00 | +1.00% | 1 716 | 13 | ||||||
18.7.1996 | 117.00 | +2.63% | 2 340 | 20 | 131.00 | -7.00% | 1 310 | 10 | ||||||
17.7.1996 | 114.00 | 0.00% | 0 | 0 | 145.00 | +7.00% | 3 800 | 27 | ||||||
16.7.1996 | 114.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.7.1996 | 114.00 | -0.86% | 228 | 2 | 130.10 | +2.00% | 2 342 | 18 | ||||||
12.7.1996 | 115.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 115.00 | +0.87% | 2 875 | 25 | 127.00 | +3.00% | 1 506 | 12 | ||||||
10.7.1996 | 114.00 | 0.00% | 0 | 0 | 125.20 | +2.00% | 1 835 | 15 | ||||||
9.7.1996 | 114.00 | 0.00% | 0 | 0 | 115.50 | +2.00% | 1 673 | 14 | ||||||
8.7.1996 | 114.00 | 0.00% | 0 | 0 | 117.50 | -3.00% | 470 | 4 | ||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 114.00 | +4.58% | 2 964 | 26 | 125.00 | -3.00% | 851 | 7 | ||||||
3.7.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 109.00 | 0.00% | 0 | 0 | 125.00 | +5.00% | 250 | 2 | ||||||
1.7.1996 | 109.00 | +4.80% | 3 379 | 31 | 119.00 | -5.00% | 476 | 4 | ||||||
28.6.1996 | 104.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.6.1996 | 104.00 | +4.99% | 832 | 8 | 125.00 | +5.00% | 6 835 | 53 | ||||||
26.6.1996 | 99.05 | 0.00% | 0 | 0 | 121.00 | -6.00% | 3 058 | 25 | ||||||
25.6.1996 | 99.05 | 0.00% | 0 | 0 | 130.00 | +8.00% | 2 860 | 22 | ||||||
24.6.1996 | 99.05 | +9.99% | 0 | 0 | 115.00 | +1.00% | 14 900 | 124 | ||||||
21.6.1996 | 90.05 | 0.00% | 0 | 0 | 119.00 | -5.00% | 476 | 4 | ||||||
20.6.1996 | 90.05 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1996 | 90.05 | 0.00% | 0 | 0 | 114.50 | -5.00% | 229 | 2 | ||||||
18.6.1996 | 90.05 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.6.1996 | 90.05 | 0.00% | 1 531 | 17 | 111.60 | -5.00% | 446 | 4 | ||||||
14.6.1996 | 90.05 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.6.1996 | 90.05 | +5.32% | 810 | 9 | 109.10 | -2.00% | 218 | 2 | ||||||
12.6.1996 | 85.50 | 0.00% | 0 | 0 | 111.60 | -5.00% | 223 | 2 | ||||||
11.6.1996 | 85.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.6.1996 | 85.50 | 0.00% | 0 | 0 | 111.60 | -5.00% | 223 | 2 | ||||||
7.6.1996 | 85.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.6.1996 | 85.50 | -10.00% | 855 | 10 | 117.20 | +2.00% | 2 618 | 22 | ||||||
5.6.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 95.00 | 0.00% | 0 | 0 | 116.20 | 0.00% | 1 162 | 10 | ||||||
3.6.1996 | 95.00 | -2.06% | 475 | 5 | -1.00% | 0 | 0 | |||||||
31.5.1996 | 97.00 | 0.00% | 0 | 0 | 115.10 | -7.00% | 1 643 | 14 | ||||||
30.5.1996 | 97.00 | -7.96% | 679 | 7 | 126.00 | +9.00% | 4 158 | 33 | ||||||
29.5.1996 | 105.39 | 0.00% | 0 | 0 | 115.10 | +1.00% | 4 144 | 36 | ||||||
28.5.1996 | 105.39 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|