JIRČANY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIRČANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-9.52%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						-8.69%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						-8.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						-7.40%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997					27.00	-10.00%	270	10
1.12.1997						-9.09%	0
28.11.1997						-8.33%	0
27.11.1997						-10.00%	0
26.11.1997						-9.09%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
12.11.1997						-4.43%	0
11.11.1997						-9.19%	0
10.11.1997					87.00	+9.76%	87	1
7.11.1997					76.00	+4.28%	4 756	60
6.11.1997						-9.52%	0
5.11.1997						-9.67%	0
4.11.1997							0	0
3.11.1997					103.00	-0.96%	4 120	40
31.10.1997						+0.48%	0
30.10.1997						+0.48%	0
29.10.1997					103.00	+0.48%	412	4
27.10.1997					102.50	+0.49%	513	5
24.10.1997						0.00%	0
23.10.1997						-0.97%	0
22.10.1997					103.00	0.00%	515	5
21.10.1997						+0.94%	0
20.10.1997					103.00	+0.03%	4 592	45
17.10.1997						+13.33%	0
16.10.1997						0.00%	0
15.10.1997						-2.17%	0
14.10.1997						-9.35%	0
13.10.1997					101.50	+1.50%	2 030	20
10.10.1997						-1.69%	0
9.10.1997					101.00	-0.27%	1 119	11
8.10.1997					102.00	+0.83%	918	9
7.10.1997					102.00	+3.93%	3 035	30
6.10.1997					102.00	+0.34%	292	3
3.10.1997					97.00	-4.90%	194	2
2.10.1997					102.00	0.00%	102	1
1.10.1997					102.00	+0.33%	204	2
30.9.1997					102.00	+0.65%	1 220	12
29.9.1997							0	0
26.9.1997					92.00	-5.15%	2 944	32
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						+79.62%	0
18.9.1997						-8.47%	0
17.9.1997						-9.23%	0
16.9.1997						-9.72%	0
15.9.1997						-8.86%	0
12.9.1997						-9.71%	0
11.9.1997						-4.89%	0
10.9.1997						0.00%	0
9.9.1997					92.00		184	2
8.9.1997					92.00	0.00%	460	5
5.9.1997					92.00	+9.52%	1 840	20
4.9.1997					84.00	0.00%	84	1
3.9.1997					84.00	0.00%	252	3
2.9.1997						+9.09%	0
1.9.1997						+10.00%	0
29.8.1997					70.00	+9.37%	700	10
28.8.1997					64.00	0.00%	320	5
27.8.1997						+9.40%	0
26.8.1997					58.50	0.00%	293	5
25.8.1997					56.00	+4.46%	234	4
22.8.1997						+9.80%	0
21.8.1997						+9.67%	0
20.8.1997					46.50	+5.68%	47	1
19.8.1997						+10.00%	0
18.8.1997						+8.10%	0
15.8.1997					37.00	+8.82%	185	5
14.8.1997					34.00	0.00%	442	13
13.8.1997						-8.10%	0
12.8.1997							0	0
11.8.1997						-8.88%	0
8.8.1997						0.00%	0
7.8.1997					45.00	-8.16%	360	8
6.8.1997						-9.25%	0
5.8.1997						-10.00%	0
4.8.1997						-9.09%	0
1.8.1997						-9.58%	0
31.7.1997						-9.87%	0
30.7.1997						-10.00%	0
29.7.1997						-10.00%	0
28.7.1997					100.00	0.00%	1 500	15
25.7.1997						+11.11%	0
24.7.1997						-10.00%	0
23.7.1997					100.00	0.00%	300	3
22.7.1997					100.00	0.00%	1 200	12
21.7.1997						+19.04%	0
18.7.1997					84.00	0.00%	588	7
17.7.1997					84.00	0.00%	84	1
16.7.1997						+1.81%	0
15.7.1997					82.50	-8.33%	165	2
14.7.1997						-9.09%	0
11.7.1997							0	0
10.7.1997						-1.35%	0
9.7.1997					110.50	+8.33%	1 768	16
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						-9.73%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997					113.00	-5.83%	1 356	12
27.6.1997						+1.69%	0
26.6.1997						+9.25%	0
25.6.1997							0	0
24.6.1997						+10.00%	0
23.6.1997					90.00	-13.46%	720	8
20.6.1997						0.00%	0
19.6.1997						+0.91%	0
18.6.1997						-0.90%	0
17.6.1997						+79.31%	0
16.6.1997						-9.37%	0
13.6.1997						-9.85%	0
12.6.1997						-8.97%	0
11.6.1997						-9.30%	0
10.6.1997						-9.09%	0
9.6.1997					94.60	-5.40%	568	6
6.6.1997					100.00	+7.52%	200	2
5.6.1997					93.00	+9.41%	279	3
4.6.1997						+8.97%	0
3.6.1997						+9.56%	0
2.6.1997					72.00	+7.86%	926	13
30.5.1997	78.75	+5.00%	0	0		-4.34%	0
29.5.1997	75.00	+4.99%	0	0		-0.71%	0
28.5.1997	71.43	+4.99%	429	6	69.50	-0.71%	1 043	15
27.5.1997	68.03	-4.99%	0	0		0.00%	0
26.5.1997	71.61	-4.98%	0	0		0.00%	0
23.5.1997	75.37	-4.99%	0	0		0.00%	0
22.5.1997	79.33	-4.99%	0	0		+48.93%	0
21.5.1997	83.50	-4.99%	0	0		-9.61%	0
20.5.1997	87.89	0.00%	0	0		-8.77%	0
19.5.1997	87.89	0.00%	0	0		-9.52%	0
16.5.1997	87.89	0.00%	0	0		-10.00%	0
15.5.1997	87.89	+4.99%	0	0		-5.14%	0
14.5.1997	83.71	+4.99%	167	2		+1.63%	0
13.5.1997	79.73	+4.99%	1 914	24	73.00	+8.37%	944	13
12.5.1997	75.94	+4.99%	0	0		-9.45%	0
9.5.1997	72.33	+4.99%	0	0		-9.75%	0
7.5.1997	68.89	-4.99%	1 102	16		-9.89%	0
6.5.1997	72.51	-4.99%	0	0	91.00	-6.66%	1 092	12
5.5.1997	76.32	-4.99%	0	0	97.50	-2.50%	585	6
2.5.1997	80.33	-4.99%	643	8		+4.71%	0
30.4.1997	84.55	-4.98%	0	0	95.50	0.00%	287	3
29.4.1997	88.99	-4.99%	0	0	95.50	-5.44%	96	1
28.4.1997	93.67	+4.99%	375	4		+6.31%	0
25.4.1997	89.21	-4.99%	0	0	100.00	-2.06%	1 235	13
24.4.1997	93.90	0.00%	0	0	94.00	-0.67%	970	10
23.4.1997	93.90	+4.81%	1 878	20	100.00	+2.80%	1 465	15
22.4.1997	89.59	+4.99%	0	0	95.00	-2.06%	190	2
21.4.1997	85.33	+4.99%	0	0	97.00	+8.98%	970	10
18.4.1997	81.27	-4.99%	325	4		0.00%	0
17.4.1997	85.54	-4.99%	0	0		-6.27%	0
16.4.1997	90.04	-4.99%	0	0	92.70	-6.90%	1 994	21
15.4.1997	94.77	-4.99%	0	0		+6.91%	0
14.4.1997	99.75	-5.00%	898	9	95.40	-6.92%	1 049	11
11.4.1997	105.00	+0.78%	315	3	102.50	+3.29%	1 025	10
10.4.1997	104.18	+4.99%	1 042	10		-0.86%	0
9.4.1997	99.22	+4.99%	695	7	100.10	-4.66%	1 902	19
8.4.1997	94.50	+5.00%	0	0	105.00	-3.66%	315	3
7.4.1997	90.00	-3.09%	630	7	109.00	-3.53%	545	5
4.4.1997	92.87	-4.99%	0	0		+4.10%	0
3.4.1997	97.75	-4.99%	0	0	110.00	+8.00%	1 303	12
2.4.1997	102.89	-4.99%	1 235	12	100.50	+9.23%	905	9
1.4.1997	108.30	-5.00%	0	0		-9.09%	0
28.3.1997	114.00	-5.00%	0	0	101.20	0.00%	2 530	25
27.3.1997	120.00	0.00%	0	0		-12.75%	0
26.3.1997	120.00	0.00%	0	0		+0.17%	0
25.3.1997	120.00	0.00%	0	0		-7.36%	0
24.3.1997	120.00	+4.97%	600	5	125.00	+8.22%	2 000	16
21.3.1997	114.31	0.00%	0	0	115.50	-1.28%	1 040	9
20.3.1997	114.31	0.00%	0	0	117.00	-3.11%	117	1
19.3.1997	114.31	0.00%	0	0	121.00	-4.08%	3 019	25
18.3.1997	114.31	0.00%	0	0		+25.90%	0
17.3.1997	114.31	0.00%	0	0		-2.91%	0
14.3.1997	114.31	0.00%	0	0		-9.64%	0
13.3.1997	114.31	0.00%	0	0	114.00	-5.00%	684	6
‹‹ First 60  ‹‹ First 20    Next 200 ›