JIRČANY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JIRČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1996 | 55.80 | 0.00% | 0 | 0 | 84.00 | +6.14% | 1 064 | 13 | ||||||
| 31.10.1996 | 55.80 | -10.00% | 0 | 0 | 77.10 | +0.12% | 2 159 | 28 | ||||||
| 6.11.1996 | 61.38 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
| 5.11.1996 | 61.38 | 0.00% | 0 | 0 | -9.49% | 0 | ||||||||
| 4.11.1996 | 61.38 | +10.00% | 0 | 0 | 89.00 | +6.65% | 3 579 | 41 | ||||||
| 30.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00 | -1.91% | 0 | 0 | ||||||
| 29.10.1996 | 62.00 | 0.00% | 0 | 0 | 78.50 | -1.00% | 393 | 5 | ||||||
| 25.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00 | +19.24% | 0 | 0 | ||||||
| 24.10.1996 | 62.00 | 0.00% | 248 | 4 | 66.50 | -5.53% | 3 192 | 48 | ||||||
| 23.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00 | -9.21% | 0 | 0 | ||||||
| 22.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00 | +3.37% | 0 | 0 | ||||||
| 21.10.1996 | 62.00 | -4.61% | 62 | 1 | 0.00 | +56.29% | 0 | 0 | ||||||
| 18.10.1996 | 65.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 17.10.1996 | 65.00 | 0.00% | 0 | 0 | 52.80 | -5.71% | 106 | 2 | ||||||
| 16.10.1996 | 65.00 | 0.00% | 0 | 0 | 56.00 | -9.67% | 1 344 | 24 | ||||||
| 15.10.1996 | 65.00 | 0.00% | 0 | 0 | -0.80% | 0 | 0 | |||||||
| 14.10.1996 | 65.00 | -3.70% | 1 300 | 20 | -3.84% | 0 | 0 | |||||||
| 11.10.1996 | 67.50 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
| 10.10.1996 | 67.50 | -10.00% | 0 | 0 | -1.36% | 0 | 0 | |||||||
| 8.11.1996 | 67.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 67.51 | +9.98% | 0 | 0 | 65.00 | -9.72% | 1 495 | 23 | ||||||
| 27.5.1997 | 68.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 68.58 | -4.98% | 0 | 0 | 122.00 | +9.41% | 122 | 1 | ||||||
| 7.5.1997 | 68.89 | -4.99% | 1 102 | 16 | -9.89% | 0 | ||||||||
| 9.2.1996 | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 69.00 | -9.21% | 1 380 | 20 | 0.00% | 0 | 0 | |||||||
| 28.5.1997 | 71.43 | +4.99% | 429 | 6 | 69.50 | -0.71% | 1 043 | 15 | ||||||
| 26.5.1997 | 71.61 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 72.00 | 0.00% | 0 | 0 | -7.21% | 0 | ||||||||
| 19.11.1996 | 72.00 | 0.00% | 0 | 0 | 97.00 | -22.40% | 2 910 | 30 | ||||||
| 18.11.1996 | 72.00 | -10.00% | 360 | 5 | +61.29% | 0 | ||||||||
| 7.1.1997 | 72.00 | +4.98% | 0 | 0 | 134.00 | +9.83% | 1 742 | 13 | ||||||
| 31.12.1996 | 72.18 | 0.00% | 0 | 0 | 111.50 | -0.31% | 112 | 1 | ||||||
| 30.12.1996 | 72.18 | -9.98% | 0 | 0 | 112.00 | +9.44% | 4 474 | 40 | ||||||
| 9.5.1997 | 72.33 | +4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| 6.5.1997 | 72.51 | -4.99% | 0 | 0 | 91.00 | -6.66% | 1 092 | 12 | ||||||
| 13.11.1996 | 74.26 | 0.00% | 0 | 0 | 82.50 | -19.31% | 1 155 | 14 | ||||||
| 12.11.1996 | 74.26 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
| 11.11.1996 | 74.26 | +9.99% | 1 485 | 20 | +60.76% | 0 | ||||||||
| 14.2.1996 | 75.00 | 0.00% | 0 | 0 | +49.00% | 0 | 0 | |||||||
| 13.2.1996 | 75.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| 12.2.1996 | 75.00 | +8.69% | 1 725 | 23 | 70.00 | -9.00% | 420 | 6 | ||||||
| 29.5.1997 | 75.00 | +4.99% | 0 | 0 | -0.71% | 0 | ||||||||
| 9.10.1996 | 75.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 219 | 3 | ||||||
| 8.10.1996 | 75.00 | 0.00% | 0 | 0 | -3.94% | 0 | 0 | |||||||
| 7.10.1996 | 75.00 | 0.00% | 750 | 10 | +2.81% | 0 | 0 | |||||||
| 4.10.1996 | 75.00 | 0.00% | 0 | 0 | 73.00 | -4.31% | 961 | 13 | ||||||
| 3.10.1996 | 75.00 | -1.96% | 1 125 | 15 | 79.00 | -2.21% | 309 | 4 | ||||||
| 23.5.1997 | 75.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 75.60 | +5.00% | 1 966 | 26 | -9.70% | 0 | ||||||||
| 12.5.1997 | 75.94 | +4.99% | 0 | 0 | -9.45% | 0 | ||||||||
| 7.2.1996 | 76.00 | 0.00% | 0 | 0 | 85.50 | -4.00% | 171 | 2 | ||||||
| 6.2.1996 | 76.00 | 0.00% | 0 | 0 | 89.50 | -9.00% | 269 | 3 | ||||||
| 5.2.1996 | 76.00 | -9.19% | 912 | 12 | 101.00 | -2.00% | 1 965 | 20 | ||||||
| 5.5.1997 | 76.32 | -4.99% | 0 | 0 | 97.50 | -2.50% | 585 | 6 | ||||||
| 2.10.1996 | 76.50 | 0.00% | 0 | 0 | 79.00 | +2.53% | 158 | 2 | ||||||
| 1.10.1996 | 76.50 | 0.00% | 0 | 0 | 79.00 | -2.46% | 694 | 9 | ||||||
| 30.9.1996 | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 77.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 1 005 | 10 | ||||||
| 22.1.1996 | 77.00 | -3.97% | 1 078 | 14 | -18.00% | 0 | 0 | |||||||
| 23.2.1996 | 78.00 | 0.00% | 0 | 0 | 88.10 | +1.00% | 14 937 | 170 | ||||||
| 22.2.1996 | 78.00 | -2.50% | 2 418 | 31 | 87.00 | +9.00% | 4 504 | 52 | ||||||
| 23.8.1996 | 78.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 78.30 | -10.00% | 0 | 0 | 104.00 | +6.00% | 2 510 | 25 | ||||||
| 30.5.1997 | 78.75 | +5.00% | 0 | 0 | -4.34% | 0 | ||||||||
| 13.1.1997 | 79.18 | -4.99% | 238 | 3 | 0.00% | 0 | ||||||||
| 22.11.1996 | 79.20 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
| 21.11.1996 | 79.20 | +10.00% | 396 | 5 | 99.00 | +7.50% | 387 | 4 | ||||||
| 22.5.1997 | 79.33 | -4.99% | 0 | 0 | +48.93% | 0 | ||||||||
| 9.1.1997 | 79.38 | +5.00% | 476 | 6 | -0.82% | 0 | ||||||||
| 13.5.1997 | 79.73 | +4.99% | 1 914 | 24 | 73.00 | +8.37% | 944 | 13 | ||||||
| 15.11.1996 | 80.00 | 0.00% | 0 | 0 | -13.88% | 0 | ||||||||
| 14.11.1996 | 80.00 | +7.72% | 800 | 10 | 90.00 | +9.09% | 2 340 | 26 | ||||||
| 30.8.1996 | 80.00 | 0.00% | 0 | 0 | 83.50 | -7.00% | 418 | 5 | ||||||
| 29.8.1996 | 80.00 | 0.00% | 240 | 3 | -10.00% | 0 | 0 | |||||||
| 28.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 80.00 | +2.17% | 160 | 2 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 80.00 | 0.00% | 0 | 0 | 79.10 | -6.00% | 1 740 | 22 | ||||||
| 20.2.1996 | 80.00 | 0.00% | 0 | 0 | 85.00 | +6.00% | 1 860 | 22 | ||||||
| 19.2.1996 | 80.00 | 0.00% | 1 600 | 20 | 79.50 | -2.00% | 159 | 2 | ||||||
| 16.2.1996 | 80.00 | 0.00% | 0 | 0 | 81.50 | +4.00% | 1 386 | 17 | ||||||
| 15.2.1996 | 80.00 | +6.66% | 960 | 12 | 78.50 | -21.00% | 1 963 | 25 | ||||||
| 27.12.1996 | 80.19 | 0.00% | 0 | 0 | 102.20 | 0.00% | 2 964 | 29 | ||||||
| 23.12.1996 | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.1.1996 | 80.19 | 0.00% | 0 | 0 | 122.50 | -2.00% | 1 103 | 9 | ||||||
| 18.1.1996 | 80.19 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.5.1997 | 80.33 | -4.99% | 643 | 8 | +4.71% | 0 | ||||||||
| 18.4.1997 | 81.27 | -4.99% | 325 | 4 | 0.00% | 0 | ||||||||
| 12.7.1995 | 82.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 83.00 | +1.05% | 83 | 1 | 0.00% | 0 | 0 | |||||||
| 14.1.1997 | 83.13 | +4.98% | 1 164 | 14 | -10.00% | 0 | ||||||||
| 10.1.1997 | 83.34 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 83.50 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
| 2.2.1996 | 83.70 | 0.00% | 0 | 0 | 100.50 | 0.00% | 402 | 4 | ||||||
| 1.2.1996 | 83.70 | -10.00% | 251 | 3 | 100.50 | -9.00% | 1 407 | 14 | ||||||
| 8.11.1995 | 83.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.11.1995 | 83.70 | 0.00% | 0 | 0 | 127.00 | +8.00% | 1 248 | 10 | ||||||
| 6.11.1995 | 83.70 | -10.00% | 921 | 11 | +10.00% | 0 | 0 | |||||||
| 14.5.1997 | 83.71 | +4.99% | 167 | 2 | +1.63% | 0 | ||||||||
| 30.4.1997 | 84.55 | -4.98% | 0 | 0 | 95.50 | 0.00% | 287 | 3 | ||||||
| 18.2.1997 | 84.66 | -4.99% | 0 | 0 | +9.87% | 0 | ||||||||
| 26.1.1996 | 84.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.1.1996 | 84.70 | +10.00% | 0 | 0 | 96.00 | -5.00% | 384 | 4 | ||||||
| 27.9.1996 | 85.00 | 0.00% | 0 | 0 | 79.00 | -5.38% | 316 | 4 | ||||||
| 26.9.1996 | 85.00 | 0.00% | 935 | 11 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 85.00 | 0.00% | 0 | 0 | -2.05% | 0 | 0 | |||||||
| 24.9.1996 | 85.00 | 0.00% | 0 | 0 | -2.01% | 0 | 0 | |||||||
| 23.9.1996 | 85.00 | 0.00% | 1 785 | 21 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 85.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.9.1996 | 85.00 | -4.49% | 1 020 | 12 | 91.50 | +5.00% | 641 | 7 | ||||||
| 8.3.1996 | 85.00 | 0.00% | 0 | 0 | 85.50 | -1.00% | 428 | 5 | ||||||
| 7.3.1996 | 85.00 | -4.49% | 4 420 | 52 | 0.00% | 0 | 0 | |||||||
| 29.11.1996 | 85.00 | 0.00% | 0 | 0 | -23.55% | 0 | ||||||||
| 28.11.1996 | 85.00 | 0.00% | 765 | 9 | 0.00% | 0 | ||||||||
| 27.11.1996 | 85.00 | 0.00% | 0 | 0 | -9.56% | 0 | ||||||||
| 26.11.1996 | 85.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 25.11.1996 | 85.00 | +7.32% | 85 | 1 | 116.00 | +8.51% | 3 796 | 33 | ||||||
| 21.4.1997 | 85.33 | +4.99% | 0 | 0 | 97.00 | +8.98% | 970 | 10 | ||||||
| 12.6.1996 | 85.50 | 0.00% | 0 | 0 | 111.60 | -5.00% | 223 | 2 | ||||||
| 11.6.1996 | 85.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.6.1996 | 85.50 | 0.00% | 0 | 0 | 111.60 | -5.00% | 223 | 2 | ||||||
| 7.6.1996 | 85.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.6.1996 | 85.50 | -10.00% | 855 | 10 | 117.20 | +2.00% | 2 618 | 22 | ||||||
| 6.12.1995 | 85.50 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
| 5.12.1995 | 85.50 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
| 4.12.1995 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 85.54 | -4.99% | 428 | 5 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 85.54 | -4.99% | 513 | 6 | +28.04% | 0 | ||||||||
| 17.4.1997 | 85.54 | -4.99% | 0 | 0 | -6.27% | 0 | ||||||||
| 28.2.1996 | 85.80 | 0.00% | 0 | 0 | 86.00 | -2.00% | 507 | 6 | ||||||
| 27.2.1996 | 85.80 | 0.00% | 0 | 0 | 86.00 | +6.00% | 2 580 | 30 | ||||||
| 26.2.1996 | 85.80 | +10.00% | 2 574 | 30 | 81.00 | -8.00% | 1 377 | 17 | ||||||
| 6.6.1995 | 86.00 | -0.15% | 172 | 2 | 98.00 | +3.00% | 490 | 5 | ||||||
| 5.6.1995 | 86.13 | -4.99% | 1 809 | 21 | 95.00 | +3.00% | 4 655 | 49 | ||||||
| 9.8.1996 | 86.40 | 0.00% | 0 | 0 | 68.00 | -3.00% | 340 | 5 | ||||||
| 8.8.1996 | 86.40 | -10.00% | 0 | 0 | 70.00 | -5.00% | 350 | 5 | ||||||
| 11.7.1995 | 86.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 87.00 | 0.00% | 0 | 0 | 95.00 | +9.00% | 190 | 2 | ||||||
| 20.8.1996 | 87.00 | 0.00% | 0 | 0 | 87.00 | +9.00% | 609 | 7 | ||||||
| 19.8.1996 | 87.00 | 0.00% | 0 | 0 | 81.00 | +3.00% | 637 | 8 | ||||||
| 16.8.1996 | 87.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 462 | 6 | ||||||
| 15.8.1996 | 87.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.8.1996 | 87.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.8.1996 | 87.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 12.8.1996 | 87.00 | +0.69% | 261 | 3 | +9.00% | 0 | 0 | |||||||
| 17.7.1995 | 87.15 | +5.00% | 610 | 7 | -5.00% | 0 | 0 | |||||||
| 15.1.1997 | 87.28 | +4.99% | 0 | 0 | +12.87% | 0 | ||||||||
| 20.5.1997 | 87.89 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 19.5.1997 | 87.89 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 16.5.1997 | 87.89 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 15.5.1997 | 87.89 | +4.99% | 0 | 0 | -5.14% | 0 | ||||||||
| 6.9.1996 | 88.00 | 0.00% | 0 | 0 | 95.00 | +10.00% | 570 | 6 | ||||||
| 5.9.1996 | 88.00 | 0.00% | 0 | 0 | 86.50 | +1.00% | 433 | 5 | ||||||
| 4.9.1996 | 88.00 | 0.00% | 0 | 0 | 86.00 | +8.00% | 860 | 10 | ||||||
| 3.9.1996 | 88.00 | 0.00% | 0 | 0 | 79.50 | -2.00% | 557 | 7 | ||||||
| 2.9.1996 | 88.00 | +10.00% | 0 | 0 | 81.00 | -3.00% | 81 | 1 | ||||||
| 19.2.1997 | 88.89 | +4.99% | 0 | 0 | +22.47% | 0 | ||||||||
| 29.4.1997 | 88.99 | -4.99% | 0 | 0 | 95.50 | -5.44% | 96 | 1 | ||||||
| 18.9.1996 | 89.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.9.1996 | 89.00 | 0.00% | 0 | 0 | 86.00 | -2.00% | 595 | 7 | ||||||
| 16.9.1996 | 89.00 | 0.00% | 3 649 | 41 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 89.00 | 0.00% | 178 | 2 | +1.00% | 0 | 0 | |||||||
| 11.9.1996 | 89.00 | 0.00% | 0 | 0 | 86.00 | -4.00% | 1 118 | 13 | ||||||
| 10.9.1996 | 89.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 9.9.1996 | 89.00 | +1.13% | 623 | 7 | 104.00 | +9.00% | 2 912 | 28 | ||||||
| 6.3.1996 | 89.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 5.3.1996 | 89.00 | 0.00% | 0 | 0 | 91.90 | +1.00% | 3 860 | 42 | ||||||
| 4.3.1996 | 89.00 | -5.70% | 1 869 | 21 | +9.00% | 0 | 0 | |||||||
| 20.12.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 89.10 | -10.00% | 0 | 0 | +38.10% | 0 | ||||||||
| 17.1.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.2.1997 | 89.11 | -5.00% | 2 050 | 23 | 81.00 | -8.98% | 891 | 11 | ||||||
| 25.4.1997 | 89.21 | -4.99% | 0 | 0 | 100.00 | -2.06% | 1 235 | 13 | ||||||
| 29.9.1995 | 89.58 | -4.99% | 0 | 0 | 115.00 | -5.00% | 115 | 1 | ||||||
| 22.4.1997 | 89.59 | +4.99% | 0 | 0 | 95.00 | -2.06% | 190 | 2 | ||||||
| 28.2.1997 | 89.81 | +4.99% | 629 | 7 | 99.00 | -5.71% | 4 059 | 41 | ||||||
| 28.6.1995 | 89.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 90.00 | 0.00% | 0 | 0 | 114.00 | +10.00% | 1 140 | 10 | ||||||
| 9.1.1996 | 90.00 | 0.00% | 0 | 0 | 104.00 | +6.00% | 936 | 9 | ||||||
| 8.1.1996 | 90.00 | -3.34% | 720 | 8 | ||||||||||
| 7.4.1997 | 90.00 | -3.09% | 630 | 7 | 109.00 | -3.53% | 545 | 5 | ||||||
| 16.4.1997 | 90.04 | -4.99% | 0 | 0 | 92.70 | -6.90% | 1 994 | 21 | ||||||
| 26.2.1997 | 90.04 | -4.99% | 0 | 0 | -9.39% | 0 | ||||||||
| 26.6.1995 | 90.04 | -4.99% | 0 | 0 | 98.00 | 0.00% | 392 | 4 | ||||||
| 21.6.1996 | 90.05 | 0.00% | 0 | 0 | 119.00 | -5.00% | 476 | 4 | ||||||
| 20.6.1996 | 90.05 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.6.1996 | 90.05 | 0.00% | 0 | 0 | 114.50 | -5.00% | 229 | 2 | ||||||
| 18.6.1996 | 90.05 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 17.6.1996 | 90.05 | 0.00% | 1 531 | 17 | 111.60 | -5.00% | 446 | 4 | ||||||
| 14.6.1996 | 90.05 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 13.6.1996 | 90.05 | +5.32% | 810 | 9 | 109.10 | -2.00% | 218 | 2 | ||||||
| 7.6.1995 | 90.30 | +5.00% | 0 | 0 | 93.50 | -5.00% | 561 | 6 | ||||||
| 2.6.1995 | 90.66 | -4.99% | 0 | 0 | 92.50 | +3.00% | 555 | 6 | ||||||
| 10.7.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
