JIRČANY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JIRČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1996 | 55.80 | 0.00% | 0 | 0 | 84.00 | +6.14% | 1 064 | 13 | ||||||
| 31.10.1996 | 55.80 | -10.00% | 0 | 0 | 77.10 | +0.12% | 2 159 | 28 | ||||||
| 6.11.1996 | 61.38 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
| 5.11.1996 | 61.38 | 0.00% | 0 | 0 | -9.49% | 0 | ||||||||
| 4.11.1996 | 61.38 | +10.00% | 0 | 0 | 89.00 | +6.65% | 3 579 | 41 | ||||||
| 30.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00 | -1.91% | 0 | 0 | ||||||
| 29.10.1996 | 62.00 | 0.00% | 0 | 0 | 78.50 | -1.00% | 393 | 5 | ||||||
| 25.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00 | +19.24% | 0 | 0 | ||||||
| 24.10.1996 | 62.00 | 0.00% | 248 | 4 | 66.50 | -5.53% | 3 192 | 48 | ||||||
| 23.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00 | -9.21% | 0 | 0 | ||||||
| 22.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00 | +3.37% | 0 | 0 | ||||||
| 21.10.1996 | 62.00 | -4.61% | 62 | 1 | 0.00 | +56.29% | 0 | 0 | ||||||
| 18.10.1996 | 65.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 17.10.1996 | 65.00 | 0.00% | 0 | 0 | 52.80 | -5.71% | 106 | 2 | ||||||
| 16.10.1996 | 65.00 | 0.00% | 0 | 0 | 56.00 | -9.67% | 1 344 | 24 | ||||||
| 15.10.1996 | 65.00 | 0.00% | 0 | 0 | -0.80% | 0 | 0 | |||||||
| 14.10.1996 | 65.00 | -3.70% | 1 300 | 20 | -3.84% | 0 | 0 | |||||||
| 11.10.1996 | 67.50 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
| 10.10.1996 | 67.50 | -10.00% | 0 | 0 | -1.36% | 0 | 0 | |||||||
| 8.11.1996 | 67.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 67.51 | +9.98% | 0 | 0 | 65.00 | -9.72% | 1 495 | 23 | ||||||
| 27.5.1997 | 68.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 68.58 | -4.98% | 0 | 0 | 122.00 | +9.41% | 122 | 1 | ||||||
| 7.5.1997 | 68.89 | -4.99% | 1 102 | 16 | -9.89% | 0 | ||||||||
| 9.2.1996 | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 69.00 | -9.21% | 1 380 | 20 | 0.00% | 0 | 0 | |||||||
| 28.5.1997 | 71.43 | +4.99% | 429 | 6 | 69.50 | -0.71% | 1 043 | 15 | ||||||
| 26.5.1997 | 71.61 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 72.00 | +4.98% | 0 | 0 | 134.00 | +9.83% | 1 742 | 13 | ||||||
| 20.11.1996 | 72.00 | 0.00% | 0 | 0 | -7.21% | 0 | ||||||||
| 19.11.1996 | 72.00 | 0.00% | 0 | 0 | 97.00 | -22.40% | 2 910 | 30 | ||||||
| 18.11.1996 | 72.00 | -10.00% | 360 | 5 | +61.29% | 0 | ||||||||
| 31.12.1996 | 72.18 | 0.00% | 0 | 0 | 111.50 | -0.31% | 112 | 1 | ||||||
| 30.12.1996 | 72.18 | -9.98% | 0 | 0 | 112.00 | +9.44% | 4 474 | 40 | ||||||
| 9.5.1997 | 72.33 | +4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| 6.5.1997 | 72.51 | -4.99% | 0 | 0 | 91.00 | -6.66% | 1 092 | 12 | ||||||
| 13.11.1996 | 74.26 | 0.00% | 0 | 0 | 82.50 | -19.31% | 1 155 | 14 | ||||||
| 12.11.1996 | 74.26 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
| 11.11.1996 | 74.26 | +9.99% | 1 485 | 20 | +60.76% | 0 | ||||||||
| 29.5.1997 | 75.00 | +4.99% | 0 | 0 | -0.71% | 0 | ||||||||
| 9.10.1996 | 75.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 219 | 3 | ||||||
| 8.10.1996 | 75.00 | 0.00% | 0 | 0 | -3.94% | 0 | 0 | |||||||
| 7.10.1996 | 75.00 | 0.00% | 750 | 10 | +2.81% | 0 | 0 | |||||||
| 4.10.1996 | 75.00 | 0.00% | 0 | 0 | 73.00 | -4.31% | 961 | 13 | ||||||
| 3.10.1996 | 75.00 | -1.96% | 1 125 | 15 | 79.00 | -2.21% | 309 | 4 | ||||||
| 14.2.1996 | 75.00 | 0.00% | 0 | 0 | +49.00% | 0 | 0 | |||||||
| 13.2.1996 | 75.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| 12.2.1996 | 75.00 | +8.69% | 1 725 | 23 | 70.00 | -9.00% | 420 | 6 | ||||||
| 23.5.1997 | 75.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 75.60 | +5.00% | 1 966 | 26 | -9.70% | 0 | ||||||||
| 12.5.1997 | 75.94 | +4.99% | 0 | 0 | -9.45% | 0 | ||||||||
| 7.2.1996 | 76.00 | 0.00% | 0 | 0 | 85.50 | -4.00% | 171 | 2 | ||||||
| 6.2.1996 | 76.00 | 0.00% | 0 | 0 | 89.50 | -9.00% | 269 | 3 | ||||||
| 5.2.1996 | 76.00 | -9.19% | 912 | 12 | 101.00 | -2.00% | 1 965 | 20 | ||||||
| 5.5.1997 | 76.32 | -4.99% | 0 | 0 | 97.50 | -2.50% | 585 | 6 | ||||||
| 2.10.1996 | 76.50 | 0.00% | 0 | 0 | 79.00 | +2.53% | 158 | 2 | ||||||
| 1.10.1996 | 76.50 | 0.00% | 0 | 0 | 79.00 | -2.46% | 694 | 9 | ||||||
| 30.9.1996 | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 77.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 1 005 | 10 | ||||||
| ||||||||||||||
