JIRČANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIRČANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.1997 | 46.50 | +5.68% | 47 | 1 | ||||||||||
2.9.1996 | 88.00 | +10.00% | 0 | 0 | 81.00 | -3.00% | 81 | 1 | ||||||
4.9.1997 | 84.00 | 0.00% | 84 | 1 | ||||||||||
17.7.1997 | 84.00 | 0.00% | 84 | 1 | ||||||||||
10.11.1997 | 87.00 | +9.76% | 87 | 1 | ||||||||||
29.4.1997 | 88.99 | -4.99% | 0 | 0 | 95.50 | -5.44% | 96 | 1 | ||||||
13.6.1995 | 100.00 | 0.00% | 100 | 1 | 98.00 | 0.00% | 98 | 1 | ||||||
2.10.1997 | 102.00 | 0.00% | 102 | 1 | ||||||||||
6.3.1997 | 98.76 | +4.99% | 691 | 7 | 103.00 | +8.99% | 103 | 1 | ||||||
17.10.1996 | 65.00 | 0.00% | 0 | 0 | 52.80 | -5.71% | 106 | 2 | ||||||
31.12.1996 | 72.18 | 0.00% | 0 | 0 | 111.50 | -0.31% | 112 | 1 | ||||||
10.11.1995 | 92.07 | 0.00% | 0 | 0 | 112.00 | -7.00% | 112 | 1 | ||||||
16.11.1995 | 93.00 | -8.16% | 1 302 | 14 | 112.50 | -2.00% | 113 | 1 | ||||||
20.11.1995 | 93.00 | 0.00% | 0 | 0 | 115.00 | +6.00% | 115 | 1 | ||||||
29.9.1995 | 89.58 | -4.99% | 0 | 0 | 115.00 | -5.00% | 115 | 1 | ||||||
20.3.1997 | 114.31 | 0.00% | 0 | 0 | 117.00 | -3.11% | 117 | 1 | ||||||
6.1.1997 | 68.58 | -4.98% | 0 | 0 | 122.00 | +9.41% | 122 | 1 | ||||||
14.5.1996 | 144.54 | 0.00% | 0 | 0 | 125.00 | -8.00% | 125 | 1 | ||||||
2.10.1996 | 76.50 | 0.00% | 0 | 0 | 79.00 | +2.53% | 158 | 2 | ||||||
19.2.1996 | 80.00 | 0.00% | 1 600 | 20 | 79.50 | -2.00% | 159 | 2 | ||||||
|