JIRČANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIRČANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1996 | 85.00 | 0.00% | 0 | 0 | -23.55% | 0 | ||||||||
19.11.1996 | 72.00 | 0.00% | 0 | 0 | 97.00 | -22.40% | 2 910 | 30 | ||||||
15.2.1996 | 80.00 | +6.66% | 960 | 12 | 78.50 | -21.00% | 1 963 | 25 | ||||||
13.11.1996 | 74.26 | 0.00% | 0 | 0 | 82.50 | -19.31% | 1 155 | 14 | ||||||
17.4.1996 | 103.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
22.1.1996 | 77.00 | -3.97% | 1 078 | 14 | -18.00% | 0 | 0 | |||||||
11.12.1996 | 102.28 | 0.00% | 0 | 0 | 107.50 | -15.42% | 2 684 | 24 | ||||||
21.12.1995 | -15.00% | 0 | 0 | |||||||||||
15.11.1996 | 80.00 | 0.00% | 0 | 0 | -13.88% | 0 | ||||||||
23.6.1997 | 90.00 | -13.46% | 720 | 8 | ||||||||||
10.9.1996 | 89.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
15.12.1995 | 93.11 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
13.9.1995 | 98.61 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
27.3.1997 | 120.00 | 0.00% | 0 | 0 | -12.75% | 0 | ||||||||
18.12.1995 | -12.00% | 0 | 0 | |||||||||||
22.11.1995 | 93.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
2.12.1997 | 27.00 | -10.00% | 270 | 10 | ||||||||||
27.11.1997 | -10.00% | 0 | ||||||||||||
5.8.1997 | -10.00% | 0 | ||||||||||||
30.7.1997 | -10.00% | 0 | ||||||||||||
29.7.1997 | -10.00% | 0 | ||||||||||||
24.7.1997 | -10.00% | 0 | ||||||||||||
16.5.1997 | 87.89 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.3.1997 | 99.01 | +4.99% | 198 | 2 | -10.00% | 0 | ||||||||
31.1.1997 | 116.00 | +0.20% | 1 624 | 14 | -10.00% | 0 | ||||||||
14.1.1997 | 83.13 | +4.98% | 1 164 | 14 | -10.00% | 0 | ||||||||
29.8.1996 | 80.00 | 0.00% | 240 | 3 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 96.00 | +1.29% | 288 | 3 | 81.00 | -10.00% | 1 620 | 20 | ||||||
31.7.1996 | 105.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 130.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 95.00 | 0.00% | 0 | 0 | 87.00 | -10.00% | 1 827 | 21 | ||||||
9.2.1996 | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 93.00 | 0.00% | 0 | 0 | 106.00 | -10.00% | 634 | 6 | ||||||
2.10.1995 | 94.05 | +4.98% | 0 | 0 | 104.00 | -10.00% | 416 | 4 | ||||||
18.7.1995 | 91.50 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1995 | 99.28 | -499.00% | 1 588 | 16 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
26.4.1995 | 101.00 | 0.00% | 101 | 1 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 122.74 | -500.00% | 0 | 0 | 194.50 | -10.00% | 389 | 2 | ||||||
13.4.1995 | 129.20 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 183.01 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 166.00 | +60.00% | 498 | 3 | 209.00 | -10.00% | 1 045 | 5 | ||||||
12.2.1997 | 103.92 | -4.99% | 935 | 9 | -9.92% | 0 | ||||||||
16.12.1996 | 99.00 | -10.00% | 0 | 0 | -9.90% | 0 | ||||||||
7.5.1997 | 68.89 | -4.99% | 1 102 | 16 | -9.89% | 0 | ||||||||
17.12.1996 | 99.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
31.7.1997 | -9.87% | 0 | ||||||||||||
3.2.1997 | 121.80 | +5.00% | 853 | 7 | -9.87% | 0 | ||||||||
13.6.1997 | -9.85% | 0 | ||||||||||||
5.2.1997 | 121.50 | -4.99% | 0 | 0 | -9.84% | 0 | ||||||||
9.5.1997 | 72.33 | +4.99% | 0 | 0 | -9.75% | 0 | ||||||||
18.12.1996 | 99.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
4.7.1997 | -9.73% | 0 | ||||||||||||
16.9.1997 | -9.72% | 0 | ||||||||||||
7.11.1996 | 67.51 | +9.98% | 0 | 0 | 65.00 | -9.72% | 1 495 | 23 | ||||||
11.10.1996 | 67.50 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
12.9.1997 | -9.71% | 0 | ||||||||||||
8.1.1997 | 75.60 | +5.00% | 1 966 | 26 | -9.70% | 0 | ||||||||
5.11.1997 | -9.67% | 0 | ||||||||||||
|