JIRČANY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIRČANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1997						+79.62%	0
17.6.1997						+79.31%	0
6.12.1996	92.99	0.00%	0	0		+64.06%	0
18.11.1996	72.00	-10.00%	360	5		+61.29%	0
11.11.1996	74.26	+9.99%	1 485	20		+60.76%	0
21.10.1996	62.00	-4.61%	62	1	0.00	+56.29%	0	0
14.2.1996	75.00	0.00%	0	0		+49.00%	0	0
22.5.1997	79.33	-4.99%	0	0		+48.93%	0
19.12.1996	89.10	-10.00%	0	0		+38.10%	0
3.4.1995	173.86	-499.00%	869	5		+33.00%	0	0
27.11.1995	95.00	-7.13%	1 140	12		+32.00%	0	0
31.10.1995	93.00	0.00%	0	0		+32.00%	0	0
8.2.1995	367.00	-492.00%	0	0		+29.00%	0	0
27.2.1997	85.54	-4.99%	513	6		+28.04%	0
18.3.1997	114.31	0.00%	0	0		+25.90%	0
19.2.1997	88.89	+4.99%	0	0		+22.47%	0
7.2.1997	109.66	-4.99%	1 864	17		+21.94%	0
25.10.1996	62.00	0.00%	0	0	0.00	+19.24%	0	0
21.7.1997						+19.04%	0
17.10.1997						+13.33%	0
15.1.1997	87.28	+4.99%	0	0		+12.87%	0
25.7.1997						+11.11%	0
14.9.1995	95.00	-3.66%	855	9	114.00	+11.00%	442	4
1.9.1997						+10.00%	0
19.8.1997						+10.00%	0
24.6.1997						+10.00%	0
6.9.1996	88.00	0.00%	0	0	95.00	+10.00%	570	6
24.5.1996	117.09	0.00%	0	0		+10.00%	0	0
31.1.1996	93.00	0.00%	0	0	111.00	+10.00%	1 221	11
18.1.1996	80.19	-10.00%	0	0		+10.00%	0	0
10.1.1996	90.00	0.00%	0	0	114.00	+10.00%	1 140	10
12.12.1995	103.45	0.00%	0	0	159.00	+10.00%	1 431	9
11.12.1995	103.45	+9.99%	8 276	80		+10.00%	0	0
8.12.1995	94.05	0.00%	0	0	132.00	+10.00%	3 960	30
6.11.1995	83.70	-10.00%	921	11		+10.00%	0	0
24.8.1995	155.09	+4.99%	1 086	7		+10.00%	0	0
23.5.1995	104.73	+499.00%	0	0	90.00	+10.00%	270	3
24.1.1997	100.00	+4.43%	500	5		+9.93%	0
17.1.1997	96.22	+4.99%	1 732	18	134.00	+9.92%	670	5
18.2.1997	84.66	-4.99%	0	0		+9.87%	0
7.1.1997	72.00	+4.98%	0	0	134.00	+9.83%	1 742	13
22.8.1997						+9.80%	0
11.3.1997	114.31	+4.99%	229	2		+9.79%	0
27.1.1997	100.00	0.00%	2 200	22		+9.77%	0
10.11.1997					87.00	+9.76%	87	1
21.8.1997						+9.67%	0
22.1.1997	100.78	-4.99%	1 008	10	154.00	+9.60%	308	2
3.6.1997						+9.56%	0
22.11.1996	79.20	0.00%	0	0		+9.56%	0
5.9.1997					92.00	+9.52%	1 840	20
30.12.1996	72.18	-9.98%	0	0	112.00	+9.44%	4 474	40
5.6.1997					93.00	+9.41%	279	3
6.1.1997	68.58	-4.98%	0	0	122.00	+9.41%	122	1
27.8.1997						+9.40%	0
29.8.1997					70.00	+9.37%	700	10
26.6.1997						+9.25%	0
2.4.1997	102.89	-4.99%	1 235	12	100.50	+9.23%	905	9
2.9.1997						+9.09%	0
14.11.1996	80.00	+7.72%	800	10	90.00	+9.09%	2 340	26
9.9.1996	89.00	+1.13%	623	7	104.00	+9.00%	2 912	28
‹‹ First 20    Next 60 ›