JITONA SOBĚSLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JITONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1997 | 40.00 | 0.00% | 1 920 | 48 | 42.90 | -2.50% | 129 | 3 | ||||||
| 4.11.1997 | 45.00 | -3.92% | 3 285 | 73 | 47.10 | 141 | 3 | |||||||
| 4.5.1995 | 0 | 0 | 150.00 | -6.00% | 150 | 1 | ||||||||
| 1.10.1997 | 41.20 | 0.00% | 330 | 8 | 41.00 | +0.91% | 164 | 4 | ||||||
| 19.11.1997 | 42.10 | -0.47% | 842 | 20 | 41.50 | 166 | 4 | |||||||
| 13.10.1997 | 45.00 | +4.40% | 360 | 8 | 42.00 | -2.71% | 168 | 4 | ||||||
| 7.10.1997 | 42.50 | +1.19% | 2 125 | 50 | 42.50 | +1.91% | 170 | 4 | ||||||
| 25.7.1997 | 53.00 | +0.47% | 3 074 | 58 | 45.00 | +0.60% | 180 | 4 | ||||||
| 27.5.1997 | 56.77 | 0.00% | 0 | 0 | 52.40 | 0.00% | 210 | 4 | ||||||
| 3.7.1997 | 45.69 | 0.00% | 1 371 | 30 | 44.00 | -7.77% | 264 | 6 | ||||||
| 30.10.1997 | 49.30 | 0.00% | 3 007 | 61 | 44.90 | -2.17% | 269 | 6 | ||||||
| 13.1.1997 | 81.02 | +4.98% | 6 401 | 79 | 75.00 | 0.00% | 300 | 4 | ||||||
| 8.7.1997 | 43.62 | 0.00% | 1 221 | 28 | 40.30 | 0.00% | 322 | 8 | ||||||
| 30.4.1997 | 60.32 | 0.00% | 1 810 | 30 | 60.00 | -1.73% | 343 | 6 | ||||||
| 28.6.1995 | 112.35 | +5.00% | 0 | 0 | 86.50 | -5.00% | 346 | 4 | ||||||
| 22.7.1997 | 47.85 | 0.00% | 0 | 0 | 43.30 | -10.53% | 346 | 8 | ||||||
| 17.12.1997 | 40.00 | 0.00% | 320 | 8 | 47.00 | 0.00% | 376 | 8 | ||||||
| 25.6.1997 | 45.50 | 0.00% | 182 | 4 | 48.00 | 384 | 8 | |||||||
| 14.7.1997 | 53.01 | +4.99% | 0 | 0 | 50.00 | +8.69% | 400 | 8 | ||||||
| 3.6.1997 | 55.50 | 0.00% | 1 443 | 26 | 52.00 | +3.99% | 400 | 8 | ||||||
| 17.8.1995 | 115.00 | 0.00% | 3 680 | 32 | 107.50 | 0.00% | 430 | 4 | ||||||
| 10.6.1997 | 52.73 | 0.00% | 0 | 0 | 55.00 | +1.10% | 440 | 8 | ||||||
| 25.4.1997 | 60.20 | +1.63% | 2 408 | 40 | 57.00 | -6.75% | 456 | 8 | ||||||
| 5.9.1996 | 101.83 | -4.99% | 0 | 0 | 91.50 | -6.00% | 460 | 5 | ||||||
| 19.2.1997 | 69.30 | 0.00% | 6 376 | 92 | 58.50 | -0.30% | 468 | 8 | ||||||
| 29.8.1997 | 40.97 | +4.99% | 1 967 | 48 | 40.20 | -6.28% | 474 | 12 | ||||||
| 14.11.1996 | 63.68 | +4.99% | 0 | 0 | 60.00 | -4.00% | 480 | 8 | ||||||
| 30.5.1996 | 137.00 | +1.48% | 61 924 | 452 | 121.70 | -4.00% | 487 | 4 | ||||||
| 23.12.1996 | 70.89 | -4.99% | 0 | 0 | 71.10 | 0.00% | 498 | 7 | ||||||
| 18.7.1997 | 47.85 | 0.00% | 0 | 0 | 43.10 | -6.54% | 512 | 12 | ||||||
| 18.4.1995 | 226.00 | -464.00% | 0 | 0 | 174.00 | -10.00% | 522 | 3 | ||||||
| 24.7.1997 | 52.75 | +4.99% | 422 | 8 | 44.80 | -0.15% | 537 | 12 | ||||||
| 22.8.1997 | 43.33 | -4.97% | 347 | 8 | 44.90 | -4.87% | 539 | 12 | ||||||
| 5.8.1997 | 48.10 | +0.20% | 1 443 | 30 | 45.30 | -0.65% | 544 | 12 | ||||||
| 27.6.1995 | 107.00 | -4.73% | 21 828 | 204 | 91.00 | -9.00% | 546 | 6 | ||||||
| 10.1.1996 | 148.00 | +1.36% | 5 328 | 36 | 141.00 | -8.00% | 564 | 4 | ||||||
| 27.12.1996 | 67.35 | -4.99% | 0 | 0 | 71.10 | 0.00% | 569 | 8 | ||||||
| 12.11.1997 | 40.00 | +2.56% | 1 280 | 32 | 37.00 | -5.63% | 592 | 16 | ||||||
| 11.6.1997 | 50.10 | -4.98% | 6 212 | 124 | 50.00 | -9.09% | 600 | 12 | ||||||
| 16.12.1996 | 91.60 | -4.99% | 0 | 0 | 75.30 | -8.38% | 602 | 8 | ||||||
| 8.8.1997 | 48.10 | 0.00% | 0 | 0 | 45.60 | +1.38% | 637 | 14 | ||||||
| 7.7.1997 | 43.62 | +0.48% | 2 399 | 55 | 40.30 | -3.79% | 645 | 16 | ||||||
| 19.5.1997 | 57.05 | +4.98% | 0 | 0 | 56.00 | +1.53% | 658 | 12 | ||||||
| 16.12.1997 | 40.00 | 0.00% | 800 | 20 | 47.00 | +2.79% | 658 | 14 | ||||||
| 6.10.1997 | 42.00 | 0.00% | 672 | 16 | 41.70 | +1.01% | 667 | 16 | ||||||
| 28.8.1997 | 39.02 | +4.97% | 0 | 0 | 41.00 | -5.36% | 675 | 16 | ||||||
| 10.10.1996 | 90.00 | +1.79% | 72 000 | 800 | 85.00 | -4.32% | 680 | 8 | ||||||
| 10.3.1997 | 65.10 | +0.15% | 9 570 | 147 | 59.60 | -3.90% | 715 | 12 | ||||||
| 30.5.1995 | 114.31 | +499.00% | 0 | 0 | 89.50 | -6.00% | 716 | 8 | ||||||
| 20.10.1997 | 48.40 | -0.41% | 387 | 8 | 45.20 | -3.82% | 723 | 16 | ||||||
| 4.8.1997 | 48.00 | 0.00% | 192 | 4 | 45.60 | -0.32% | 730 | 16 | ||||||
| 11.12.1997 | 40.00 | 0.00% | 320 | 8 | 47.00 | -2.12% | 736 | 16 | ||||||
| 11.7.1996 | 90.25 | -5.00% | 4 874 | 54 | 93.50 | -5.00% | 748 | 8 | ||||||
| 4.10.1996 | 84.20 | -4.80% | 2 189 | 26 | 95.10 | 0.00% | 761 | 8 | ||||||
| 14.4.1995 | 237.00 | -481.00% | 0 | 0 | 192.50 | -10.00% | 770 | 4 | ||||||
| 18.6.1997 | 46.93 | 0.00% | 0 | 0 | 50.20 | -2.18% | 787 | 16 | ||||||
| 26.9.1996 | 98.00 | 0.00% | 2 352 | 24 | 99.00 | -9.58% | 792 | 8 | ||||||
| 13.11.1997 | 41.00 | +2.50% | 2 009 | 49 | 40.00 | +8.10% | 800 | 20 | ||||||
| 21.10.1997 | 49.10 | +1.44% | 4 026 | 82 | 45.80 | +1.32% | 824 | 18 | ||||||
| 18.8.1995 | 115.50 | +0.43% | 7 161 | 62 | 107.50 | 0.00% | 860 | 8 | ||||||
| 23.5.1997 | 56.77 | -4.98% | 4 087 | 72 | 54.00 | -9.81% | 864 | 16 | ||||||
| 24.6.1997 | 45.50 | +1.11% | 182 | 4 | 44.00 | -4.55% | 880 | 20 | ||||||
| 24.7.1995 | 121.20 | +4.99% | 16 847 | 139 | 110.00 | 0.00% | 880 | 8 | ||||||
| 25.11.1997 | 46.85 | +4.99% | 0 | 0 | 42.60 | -0.23% | 895 | 21 | ||||||
| 23.7.1997 | 50.24 | +4.99% | 402 | 8 | 44.80 | +3.46% | 896 | 20 | ||||||
| 25.7.1995 | 123.00 | +1.48% | 3 936 | 32 | 115.00 | +2.00% | 896 | 8 | ||||||
| 30.7.1997 | 50.35 | -5.00% | 0 | 0 | 45.40 | -0.78% | 908 | 20 | ||||||
| 20.8.1997 | 48.00 | -0.84% | 7 248 | 151 | 47.40 | -2.25% | 921 | 20 | ||||||
| 3.4.1997 | 61.14 | +4.99% | 5 380 | 88 | 57.60 | -5.88% | 922 | 16 | ||||||
| 30.10.1996 | 58.00 | -1.41% | 6 090 | 105 | 60.00 | -7.72% | 954 | 16 | ||||||
| 16.7.1996 | 80.76 | -4.99% | 7 753 | 96 | 82.50 | -6.00% | 990 | 12 | ||||||
| 15.6.1995 | 124.45 | -5.00% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
| 4.6.1997 | 55.50 | 0.00% | 888 | 16 | 52.50 | +5.00% | 1 050 | 20 | ||||||
| 12.7.1995 | 150.52 | +4.99% | 44 253 | 294 | 131.50 | -9.00% | 1 052 | 8 | ||||||
| 6.6.1995 | 145.87 | +4.99% | 23 923 | 164 | 132.00 | +10.00% | 1 056 | 8 | ||||||
| 23.1.1997 | 71.00 | -1.66% | 1 988 | 28 | 68.00 | -6.46% | 1 064 | 16 | ||||||
| 1.12.1997 | 50.00 | +4.16% | 9 800 | 196 | 46.00 | -7.30% | 1 084 | 24 | ||||||
| 9.6.1997 | 52.73 | -4.99% | 5 062 | 96 | 55.00 | +1.05% | 1 088 | 20 | ||||||
| 10.11.1997 | 41.00 | -4.65% | 246 | 6 | 38.00 | -5.75% | 1 110 | 28 | ||||||
| 21.8.1997 | 45.60 | -5.00% | 0 | 0 | 47.20 | +2.51% | 1 133 | 24 | ||||||
| 20.12.1996 | 74.62 | -4.99% | 5 597 | 75 | 71.10 | +2.24% | 1 138 | 16 | ||||||
| 18.11.1997 | 42.30 | -0.47% | 1 523 | 36 | 41.00 | +1.81% | 1 148 | 28 | ||||||
| 23.9.1997 | 40.00 | 0.00% | 4 240 | 106 | 40.00 | +2.56% | 1 160 | 29 | ||||||
| 16.6.1997 | 49.40 | -5.00% | 1 087 | 22 | 50.30 | -1.95% | 1 166 | 24 | ||||||
| 12.12.1997 | 42.00 | +5.00% | 0 | 0 | 47.00 | +2.17% | 1 175 | 25 | ||||||
| 21.12.1995 | 150.00 | 0.00% | 1 200 | 8 | ||||||||||
| 6.1.1997 | 64.00 | +3.55% | 2 688 | 42 | 67.10 | -5.62% | 1 208 | 18 | ||||||
| 14.5.1997 | 49.30 | -4.99% | 394 | 8 | 52.40 | -1.34% | 1 236 | 24 | ||||||
| 24.11.1997 | 44.62 | +4.98% | 3 882 | 87 | 42.70 | +7.07% | 1 238 | 29 | ||||||
| 19.12.1996 | 78.54 | -4.99% | 0 | 0 | 71.10 | -1.20% | 1 252 | 18 | ||||||
| 20.3.1997 | 65.00 | +0.16% | 6 500 | 100 | 63.00 | -8.73% | 1 260 | 20 | ||||||
| 2.7.1997 | 45.69 | 0.00% | 274 | 6 | 42.30 | +3.04% | 1 288 | 27 | ||||||
| 14.1.1997 | 85.07 | +4.99% | 4 083 | 48 | 82.00 | +9.33% | 1 312 | 16 | ||||||
| 4.3.1997 | 62.00 | +1.63% | 7 688 | 124 | 55.30 | +3.38% | 1 336 | 24 | ||||||
| 9.12.1997 | 39.90 | -5.00% | 1 117 | 28 | 45.00 | -2.22% | 1 337 | 29 | ||||||
| 8.1.1997 | 70.00 | +4.16% | 13 790 | 197 | 67.00 | -4.28% | 1 340 | 20 | ||||||
| 21.5.1997 | 62.89 | +4.99% | 13 396 | 213 | 57.50 | -4.16% | 1 380 | 24 | ||||||
| 16.7.1997 | 47.85 | -4.98% | 2 393 | 50 | 46.00 | +0.56% | 1 388 | 30 | ||||||
| 18.5.1995 | 115.00 | -491.00% | 10 350 | 90 | 100.00 | -8.00% | 1 400 | 14 | ||||||
| 7.4.1997 | 67.39 | +4.98% | 8 559 | 127 | 58.40 | -1.23% | 1 402 | 24 | ||||||
| 16.4.1997 | 65.00 | 0.00% | 5 395 | 83 | 65.00 | -0.70% | 1 420 | 22 | ||||||
| 22.10.1996 | 72.20 | -5.00% | 5 632 | 78 | 59.50 | -0.08% | 1 428 | 24 | ||||||
| 7.8.1996 | 79.80 | -5.00% | 0 | 0 | 72.00 | -1.00% | 1 431 | 20 | ||||||
| 7.8.1997 | 48.10 | 0.00% | 0 | 0 | 45.20 | -1.64% | 1 435 | 32 | ||||||
| 21.11.1997 | 42.50 | -0.70% | 340 | 8 | 41.00 | -2.13% | 1 436 | 36 | ||||||
| 2.9.1997 | 45.00 | +4.62% | 360 | 8 | 36.00 | -0.88% | 1 440 | 40 | ||||||
| 31.10.1996 | 60.00 | +3.44% | 7 440 | 124 | 60.00 | +0.63% | 1 440 | 24 | ||||||
| 5.6.1995 | 138.93 | +4.99% | 28 620 | 206 | 121.00 | +9.00% | 1 444 | 12 | ||||||
| 24.5.1995 | 103.95 | +500.00% | 4 158 | 40 | 91.00 | +1.00% | 1 448 | 16 | ||||||
| 7.8.1995 | 103.79 | -4.99% | 2 076 | 20 | 116.00 | +4.00% | 1 452 | 12 | ||||||
| 18.9.1997 | 40.00 | -1.52% | 1 440 | 36 | 44.00 | -3.84% | 1 452 | 33 | ||||||
| 23.6.1997 | 45.00 | +0.78% | 360 | 8 | 46.10 | -3.61% | 1 475 | 32 | ||||||
| 31.7.1997 | 48.00 | -4.66% | 1 920 | 40 | 45.40 | -4.29% | 1 478 | 34 | ||||||
| 14.8.1996 | 74.00 | +1.50% | 1 924 | 26 | 75.00 | -1.00% | 1 500 | 20 | ||||||
| 31.10.1997 | 49.30 | 0.00% | 394 | 8 | 47.20 | +5.12% | 1 510 | 32 | ||||||
| 16.5.1997 | 54.34 | +4.98% | 9 075 | 167 | 54.00 | +4.38% | 1 512 | 28 | ||||||
| 29.5.1995 | 108.87 | +499.00% | 1 742 | 16 | 100.00 | -5.00% | 1 524 | 16 | ||||||
| 4.4.1997 | 64.19 | +4.98% | 0 | 0 | 60.10 | +2.65% | 1 537 | 26 | ||||||
| 18.12.1996 | 82.67 | -4.99% | 0 | 0 | 70.30 | +0.94% | 1 549 | 22 | ||||||
| 17.1.1997 | 80.00 | 0.00% | 6 880 | 86 | 77.80 | +1.56% | 1 556 | 20 | ||||||
| 12.2.1996 | 133.00 | -5.00% | 15 428 | 116 | 130.20 | -1.00% | 1 562 | 12 | ||||||
| 5.8.1996 | 80.00 | 0.00% | 0 | 0 | 76.20 | -6.00% | 1 565 | 20 | ||||||
| 26.8.1997 | 39.12 | -4.97% | 782 | 20 | 44.80 | -1.72% | 1 582 | 36 | ||||||
| 15.8.1996 | 77.70 | +5.00% | 2 486 | 32 | 73.00 | -8.00% | 1 599 | 22 | ||||||
| 2.12.1997 | 47.50 | -5.00% | 0 | 0 | 44.50 | -0.06% | 1 625 | 36 | ||||||
| 1.8.1997 | 48.00 | 0.00% | 0 | 0 | 45.60 | +5.29% | 1 647 | 36 | ||||||
| 6.5.1997 | 60.51 | 0.00% | 2 420 | 40 | 60.00 | -1.08% | 1 656 | 28 | ||||||
| 23.10.1996 | 68.59 | -5.00% | 2 606 | 38 | 55.80 | -6.21% | 1 674 | 30 | ||||||
| 26.3.1997 | 63.00 | +5.00% | 0 | 0 | 62.40 | -3.20% | 1 683 | 28 | ||||||
| 19.7.1996 | 85.00 | 0.00% | 4 080 | 48 | 85.00 | -6.00% | 1 688 | 20 | ||||||
| 10.7.1997 | 48.09 | +5.00% | 14 042 | 292 | 45.00 | -1.37% | 1 692 | 40 | ||||||
| 30.5.1997 | 56.77 | 0.00% | 0 | 0 | 49.00 | +0.92% | 1 715 | 35 | ||||||
| 22.9.1997 | 40.00 | 0.00% | 640 | 16 | 39.00 | -9.09% | 1 716 | 44 | ||||||
| 8.10.1997 | 42.50 | 0.00% | 0 | 0 | 43.10 | +1.17% | 1 720 | 40 | ||||||
| 20.6.1997 | 44.65 | -5.00% | 804 | 18 | 46.10 | +3.32% | 1 722 | 36 | ||||||
| 2.10.1997 | 41.20 | 0.00% | 0 | 0 | 40.00 | -3.34% | 1 744 | 44 | ||||||
| 16.1.1997 | 80.00 | -1.01% | 17 600 | 220 | 77.70 | -5.57% | 1 762 | 23 | ||||||
| 13.6.1996 | 135.00 | 0.00% | 0 | 0 | 110.20 | -9.00% | 1 762 | 16 | ||||||
| 27.7.1995 | 116.85 | 0.00% | 0 | 0 | 112.50 | +2.00% | 1 800 | 16 | ||||||
| 22.10.1997 | 49.30 | +0.40% | 2 909 | 59 | 50.00 | +9.17% | 1 800 | 36 | ||||||
| 21.8.1995 | 115.50 | 0.00% | 3 234 | 28 | 118.00 | +5.00% | 1 804 | 16 | ||||||
| 15.7.1997 | 50.36 | -4.99% | 0 | 0 | 46.00 | -8.00% | 1 840 | 40 | ||||||
| 28.7.1997 | 55.65 | +5.00% | 445 | 8 | 46.00 | +2.22% | 1 840 | 40 | ||||||
| 21.8.1996 | 90.40 | +4.99% | 0 | 0 | 88.00 | +9.00% | 1 848 | 21 | ||||||
| 4.8.1995 | 109.25 | -5.00% | 5 463 | 50 | 116.00 | +2.00% | 1 856 | 16 | ||||||
| 30.1.1997 | 75.00 | 0.00% | 6 900 | 92 | 67.00 | 1 876 | 28 | |||||||
| 11.11.1997 | 39.00 | -4.87% | 234 | 6 | 38.00 | -1.08% | 1 882 | 48 | ||||||
| 14.11.1997 | 42.10 | +2.68% | 337 | 8 | 40.00 | -1.25% | 1 896 | 48 | ||||||
| 29.10.1997 | 49.30 | +4.89% | 1 873 | 38 | 47.20 | -2.54% | 1 928 | 42 | ||||||
| 9.1.1997 | 73.50 | +5.00% | 0 | 0 | 71.00 | +3.83% | 1 948 | 28 | ||||||
| 25.8.1997 | 41.17 | -4.98% | 1 482 | 36 | 44.50 | -0.40% | 1 968 | 44 | ||||||
| 26.6.1995 | 112.32 | -4.99% | 0 | 0 | 105.00 | -5.00% | 1 996 | 20 | ||||||
| 15.12.1997 | 40.00 | -4.76% | 640 | 16 | 47.00 | -2.72% | 2 012 | 44 | ||||||
| 17.11.1997 | 42.50 | +0.95% | 2 380 | 56 | 42.00 | +1.94% | 2 054 | 51 | ||||||
| 12.6.1997 | 50.10 | 0.00% | 0 | 0 | 49.00 | -2.00% | 2 058 | 42 | ||||||
| 17.6.1996 | 135.00 | 0.00% | 0 | 0 | 105.00 | +3.00% | 2 060 | 20 | ||||||
| 29.1.1997 | 75.00 | +0.86% | 2 100 | 28 | 76.10 | +0.73% | 2 071 | 28 | ||||||
| 6.4.1995 | 319.00 | -477.00% | 0 | 0 | 261.60 | -9.00% | 2 093 | 8 | ||||||
| 4.7.1997 | 43.41 | -4.99% | 1 997 | 46 | 42.20 | -4.79% | 2 095 | 50 | ||||||
| 20.11.1996 | 77.39 | +4.99% | 0 | 0 | 70.00 | +9.87% | 2 100 | 30 | ||||||
| 12.5.1995 | 139.00 | -347.00% | 5 560 | 40 | 132.00 | -10.00% | 2 112 | 16 | ||||||
| 15.10.1997 | 47.25 | 0.00% | 0 | 0 | 47.00 | -0.36% | 2 116 | 48 | ||||||
| 5.9.1997 | 45.00 | 0.00% | 0 | 0 | 43.00 | -9.15% | 2 126 | 52 | ||||||
| 18.7.1996 | 85.00 | +0.24% | 8 500 | 100 | 91.00 | +1.00% | 2 164 | 24 | ||||||
| 25.4.1995 | 194.75 | -500.00% | 27 265 | 140 | 200.00 | -3.00% | 2 172 | 12 | ||||||
| 17.5.1995 | 120.94 | -499.00% | 9 312 | 77 | 108.50 | -9.00% | 2 173 | 20 | ||||||
| 14.10.1997 | 47.25 | +5.00% | 0 | 0 | 44.30 | +5.33% | 2 212 | 50 | ||||||
| 11.6.1996 | 135.00 | +3.72% | 27 000 | 200 | 111.10 | -10.00% | 2 222 | 20 | ||||||
| 21.3.1997 | 61.75 | -5.00% | 3 088 | 50 | 62.00 | -1.58% | 2 232 | 36 | ||||||
| 20.8.1996 | 86.10 | +5.00% | 0 | 0 | 83.00 | -6.00% | 2 266 | 28 | ||||||
| 27.6.1997 | 45.50 | 0.00% | 910 | 20 | 44.00 | -5.53% | 2 272 | 50 | ||||||
| 27.11.1997 | 48.00 | -2.41% | 2 976 | 62 | 47.00 | +6.40% | 2 294 | 50 | ||||||
| 16.10.1996 | 80.10 | -2.31% | 6 248 | 78 | 72.00 | -10.00% | 2 304 | 32 | ||||||
| 26.6.1997 | 45.50 | 0.00% | 728 | 16 | 48.10 | +0.20% | 2 309 | 48 | ||||||
| 21.2.1997 | 69.30 | 0.00% | 15 939 | 230 | 65.50 | +7.88% | 2 358 | 36 | ||||||
| 17.9.1997 | 40.62 | -4.98% | 894 | 22 | 46.00 | -21.46% | 2 380 | 52 | ||||||
| 16.10.1997 | 48.00 | +1.58% | 2 928 | 61 | 47.00 | +4.17% | 2 388 | 52 | ||||||
| 14.6.1996 | 135.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 2 400 | 24 | ||||||
| 27.8.1997 | 37.17 | -4.98% | 1 189 | 32 | 44.80 | +1.41% | 2 407 | 54 | ||||||
| 30.6.1997 | 45.69 | +0.41% | 1 371 | 30 | 46.30 | +1.89% | 2 408 | 52 | ||||||
| 2.2.1996 | 150.10 | -5.00% | 11 708 | 78 | 151.00 | +1.00% | 2 416 | 16 | ||||||
| 10.10.1997 | 43.10 | +0.23% | 690 | 16 | 43.20 | -0.16% | 2 418 | 56 | ||||||
| 27.10.1997 | 47.00 | -3.68% | 2 350 | 50 | 47.20 | -3.30% | 2 450 | 52 | ||||||
| 2.6.1997 | 55.50 | -2.23% | 3 719 | 67 | 45.10 | -1.87% | 2 452 | 51 | ||||||
| 15.4.1997 | 65.00 | 0.00% | 12 220 | 188 | 65.00 | +1.35% | 2 470 | 38 | ||||||
| 27.1.1997 | 70.82 | +4.99% | 0 | 0 | 76.00 | -0.67% | 2 472 | 36 | ||||||
| 15.5.1997 | 51.76 | +4.98% | 0 | 0 | 52.20 | +0.44% | 2 483 | 48 | ||||||
| 11.10.1996 | 85.50 | -5.00% | 0 | 0 | 90.00 | +4.70% | 2 492 | 28 | ||||||
| 18.3.1996 | 140.00 | -3.44% | 27 440 | 196 | 125.60 | -5.00% | 2 512 | 20 | ||||||
| 2.7.1996 | 105.00 | -0.12% | 1 680 | 16 | 105.00 | +2.00% | 2 520 | 24 | ||||||
| 20.4.1995 | 205.00 | -465.00% | 127 305 | 621 | 159.00 | -3.00% | 2 544 | 16 | ||||||
| 24.10.1996 | 65.17 | -4.98% | 1 694 | 26 | 61.00 | +1.89% | 2 616 | 46 | ||||||
| 19.8.1997 | 48.41 | 0.00% | 2 324 | 48 | 47.10 | -9.42% | 2 638 | 56 | ||||||
| 5.12.1996 | 97.47 | -5.00% | 0 | 0 | 88.00 | -9.47% | 2 640 | 30 | ||||||
| 29.9.1997 | 41.00 | 0.00% | 1 476 | 36 | 40.00 | 2 657 | 66 | |||||||
| 2.5.1997 | 60.51 | +0.31% | 3 389 | 56 | 60.00 | +2.44% | 2 696 | 46 | ||||||
| 13.9.1995 | 159.44 | +4.99% | 0 | 0 | 169.50 | 0.00% | 2 712 | 16 | ||||||
| 3.8.1995 | 115.00 | -2.12% | 6 555 | 57 | 116.00 | -2.00% | 2 724 | 24 | ||||||
| 18.4.1997 | 58.67 | -4.98% | 3 931 | 67 | 62.40 | -1.90% | 2 724 | 44 | ||||||
| 11.9.1997 | 45.00 | 0.00% | 360 | 8 | 46.00 | +1.33% | 2 736 | 60 | ||||||
| ||||||||||||||
