JITONA SOBĚSLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JITONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1996 | 146.00 | -1.35% | 23 506 | 161 | 142.00 | -3.00% | 2 744 | 20 | ||||||
| 24.8.1995 | 117.00 | +1.73% | 5 616 | 48 | 122.00 | -2.00% | 2 758 | 23 | ||||||
| 5.12.1997 | 40.85 | -5.00% | 1 797 | 44 | 46.50 | +2.22% | 2 760 | 60 | ||||||
| 11.7.1995 | 143.36 | +4.99% | 0 | 0 | 145.00 | +5.00% | 2 768 | 20 | ||||||
| 1.7.1997 | 45.69 | 0.00% | 731 | 16 | 46.30 | 0.00% | 2 778 | 60 | ||||||
| 21.4.1995 | 215.00 | +487.00% | 34 400 | 160 | 174.00 | +9.00% | 2 784 | 16 | ||||||
| 27.8.1996 | 109.87 | +4.99% | 0 | 0 | 99.50 | 0.00% | 2 786 | 28 | ||||||
| 27.4.1995 | 175.77 | -499.00% | 22 674 | 129 | 175.00 | +2.00% | 2 800 | 16 | ||||||
| 26.7.1996 | 85.00 | 0.00% | 5 270 | 62 | 79.10 | -7.00% | 2 816 | 36 | ||||||
| 29.8.1995 | 126.00 | +5.00% | 9 828 | 78 | 122.00 | -2.00% | 2 832 | 24 | ||||||
| 22.1.1997 | 72.20 | -5.00% | 2 816 | 39 | 71.10 | -7.21% | 2 844 | 40 | ||||||
| 13.5.1997 | 51.89 | -4.99% | 830 | 16 | 52.20 | -9.04% | 2 923 | 56 | ||||||
| 18.10.1995 | 191.00 | -4.50% | 5 921 | 31 | 186.00 | -8.00% | 2 940 | 16 | ||||||
| 25.9.1997 | 41.00 | 0.00% | 2 624 | 64 | 41.20 | +1.12% | 2 970 | 72 | ||||||
| 27.3.1997 | 63.23 | +0.36% | 9 168 | 145 | 62.20 | +3.47% | 2 986 | 48 | ||||||
| 16.8.1995 | 115.00 | 0.00% | 1 380 | 12 | 105.00 | 0.00% | 3 012 | 28 | ||||||
| 5.2.1997 | 74.81 | +4.99% | 5 237 | 70 | 71.00 | -0.01% | 3 026 | 44 | ||||||
| 6.2.1997 | 75.00 | +0.25% | 7 500 | 100 | 75.00 | +4.92% | 3 031 | 42 | ||||||
| 26.9.1997 | 41.00 | 0.00% | 0 | 0 | 39.70 | -1.43% | 3 049 | 75 | ||||||
| 23.4.1996 | 118.00 | -0.63% | 9 440 | 80 | 113.00 | -10.00% | 3 051 | 27 | ||||||
| 7.3.1997 | 65.00 | 0.00% | 4 940 | 76 | 63.00 | +1.15% | 3 101 | 50 | ||||||
| 10.12.1997 | 40.00 | +0.25% | 168 240 | 4 206 | 47.00 | +1.99% | 3 102 | 66 | ||||||
| 29.5.1997 | 56.77 | 0.00% | 0 | 0 | 48.00 | -7.34% | 3 107 | 64 | ||||||
| 10.7.1996 | 95.00 | -4.04% | 4 560 | 48 | 98.00 | -3.00% | 3 136 | 32 | ||||||
| 14.3.1996 | 145.00 | 0.00% | 18 560 | 128 | 131.20 | -10.00% | 3 149 | 24 | ||||||
| 15.3.1996 | 145.00 | 0.00% | 23 780 | 164 | 131.80 | 0.00% | 3 163 | 24 | ||||||
| 30.7.1996 | 85.00 | -1.16% | 13 770 | 162 | 79.00 | -1.00% | 3 194 | 40 | ||||||
| 15.10.1996 | 82.00 | +0.94% | 7 544 | 92 | 80.00 | -9.88% | 3 200 | 40 | ||||||
| 12.5.1997 | 54.62 | -4.99% | 0 | 0 | 57.20 | -3.10% | 3 214 | 56 | ||||||
| 4.12.1997 | 43.00 | -4.86% | 688 | 16 | 45.00 | +9.64% | 3 240 | 72 | ||||||
| 28.4.1995 | 166.99 | -499.00% | 14 027 | 84 | 162.00 | -7.00% | 3 240 | 20 | ||||||
| 20.11.1997 | 42.80 | +1.66% | 3 681 | 86 | 41.00 | -1.80% | 3 260 | 80 | ||||||
| 25.7.1996 | 85.00 | -4.86% | 9 775 | 115 | 76.00 | 0.00% | 3 266 | 39 | ||||||
| 18.7.1995 | 134.62 | -4.99% | 0 | 0 | 131.00 | -6.00% | 3 267 | 25 | ||||||
| 6.9.1996 | 96.74 | -4.99% | 0 | 0 | 94.00 | +1.00% | 3 268 | 35 | ||||||
| 26.11.1997 | 49.19 | +4.99% | 2 558 | 52 | 44.50 | +1.22% | 3 278 | 76 | ||||||
| 7.5.1997 | 60.51 | 0.00% | 3 389 | 56 | 58.60 | -4.27% | 3 284 | 58 | ||||||
| 12.9.1997 | 45.00 | 0.00% | 180 | 4 | 46.00 | +0.26% | 3 292 | 72 | ||||||
| 14.3.1997 | 68.00 | +1.04% | 2 856 | 42 | 60.20 | -5.33% | 3 311 | 55 | ||||||
| 9.5.1997 | 57.49 | -4.99% | 2 875 | 50 | 59.30 | +4.62% | 3 317 | 56 | ||||||
| 13.7.1995 | 157.00 | +4.30% | 58 404 | 372 | 139.00 | +6.00% | 3 336 | 24 | ||||||
| 23.4.1997 | 58.81 | -4.99% | 2 117 | 36 | 61.20 | -1.98% | 3 344 | 56 | ||||||
| 28.8.1995 | 120.00 | +2.56% | 16 080 | 134 | 122.00 | +1.00% | 3 360 | 28 | ||||||
| 26.9.1995 | 200.00 | 0.00% | 21 400 | 107 | 201.00 | 0.00% | 3 409 | 17 | ||||||
| 5.11.1997 | 45.00 | 0.00% | 720 | 16 | 47.00 | +2.10% | 3 415 | 71 | ||||||
| 7.5.1996 | 126.00 | +1.94% | 107 604 | 854 | 123.40 | +3.00% | 3 421 | 28 | ||||||
| 7.11.1997 | 43.00 | -4.44% | 1 032 | 24 | 42.00 | -9.45% | 3 449 | 82 | ||||||
| 9.10.1997 | 43.00 | +1.17% | 344 | 8 | 43.30 | +0.55% | 3 459 | 80 | ||||||
| 27.6.1996 | 105.00 | 0.00% | 19 845 | 189 | 100.00 | +1.00% | 3 500 | 35 | ||||||
| 9.9.1996 | 91.91 | -4.99% | 0 | 0 | 90.00 | -4.00% | 3 510 | 39 | ||||||
| 24.2.1997 | 69.30 | 0.00% | 11 019 | 159 | 71.00 | +8.39% | 3 550 | 50 | ||||||
| 3.3.1997 | 61.00 | +1.11% | 5 612 | 92 | 53.00 | -7.18% | 3 554 | 66 | ||||||
| 18.6.1996 | 128.25 | -5.00% | 0 | 0 | 111.30 | +8.00% | 3 562 | 32 | ||||||
| 3.11.1997 | 46.84 | -4.98% | 0 | 0 | 47.10 | -0.67% | 3 564 | 76 | ||||||
| 28.6.1996 | 105.13 | +0.12% | 4 626 | 44 | 105.00 | +5.00% | 3 570 | 34 | ||||||
| 1.7.1996 | 105.13 | 0.00% | 5 887 | 56 | 105.00 | -2.00% | 3 598 | 35 | ||||||
| 12.6.1995 | 145.14 | -4.99% | 0 | 0 | 150.00 | -1.00% | 3 600 | 24 | ||||||
| 15.12.1995 | 151.95 | -4.99% | 0 | 0 | 150.00 | -2.00% | 3 600 | 24 | ||||||
| 10.1.1997 | 77.17 | +4.99% | 0 | 0 | 75.00 | +7.80% | 3 600 | 48 | ||||||
| 8.9.1995 | 137.74 | +4.99% | 0 | 0 | 150.50 | 0.00% | 3 612 | 24 | ||||||
| 11.12.1995 | 152.71 | +4.99% | 22 907 | 150 | 150.00 | +3.00% | 3 615 | 24 | ||||||
| 17.12.1996 | 87.02 | -5.00% | 0 | 0 | 70.30 | -7.39% | 3 626 | 52 | ||||||
| 23.7.1996 | 85.10 | +0.11% | 4 255 | 50 | 80.20 | -4.00% | 3 685 | 46 | ||||||
| 29.7.1996 | 86.00 | +1.17% | 1 032 | 12 | 80.40 | +3.00% | 3 708 | 46 | ||||||
| 18.3.1997 | 68.30 | +0.44% | 2 732 | 40 | 67.00 | +3.44% | 3 711 | 56 | ||||||
| 26.8.1996 | 104.64 | +4.99% | 0 | 0 | 102.00 | +7.00% | 3 780 | 38 | ||||||
| 8.12.1997 | 42.00 | +2.81% | 25 200 | 600 | 50.00 | +2.45% | 3 818 | 81 | ||||||
| 11.8.1997 | 48.10 | 0.00% | 385 | 8 | 49.00 | +2.50% | 3 823 | 82 | ||||||
| 5.3.1997 | 63.02 | +1.64% | 3 403 | 54 | 57.00 | +4.56% | 3 841 | 66 | ||||||
| 28.1.1997 | 74.36 | +4.99% | 12 641 | 170 | 75.00 | +6.91% | 3 891 | 53 | ||||||
| 12.6.1996 | 135.00 | 0.00% | 0 | 0 | 122.00 | +9.00% | 3 892 | 32 | ||||||
| 28.2.1996 | 151.62 | +5.00% | 47 305 | 312 | 155.00 | -5.00% | 3 903 | 26 | ||||||
| 25.2.1997 | 66.00 | -4.76% | 5 544 | 84 | 65.00 | -7.81% | 3 927 | 60 | ||||||
| 18.10.1996 | 76.00 | -0.13% | 7 752 | 102 | 61.50 | -8.37% | 3 936 | 64 | ||||||
| 6.11.1997 | 45.00 | 0.00% | 1 215 | 27 | 44.00 | -3.41% | 3 949 | 85 | ||||||
| 9.8.1996 | 76.00 | -5.00% | 6 536 | 86 | 66.00 | -8.00% | 3 954 | 60 | ||||||
| 29.4.1997 | 60.32 | +0.19% | 483 | 8 | 58.20 | -1.62% | 3 958 | 68 | ||||||
| 25.5.1995 | 98.76 | -499.00% | 0 | 0 | 99.00 | +9.00% | 3 960 | 40 | ||||||
| 13.2.1997 | 67.79 | -4.98% | 5 966 | 88 | 70.20 | -4.19% | 4 010 | 60 | ||||||
| 17.6.1997 | 46.93 | -5.00% | 1 877 | 40 | 50.30 | +3.58% | 4 024 | 80 | ||||||
| 12.9.1996 | 89.00 | -2.92% | 8 633 | 97 | 85.00 | +4.00% | 4 044 | 48 | ||||||
| 8.8.1995 | 104.00 | +0.20% | 3 328 | 32 | 116.00 | -4.00% | 4 060 | 35 | ||||||
| 5.5.1997 | 60.51 | 0.00% | 8 955 | 148 | 59.30 | +2.03% | 4 066 | 68 | ||||||
| 10.9.1997 | 45.00 | -0.44% | 45 | 1 | 45.00 | -1.09% | 4 140 | 92 | ||||||
| 22.7.1996 | 85.00 | 0.00% | 5 100 | 60 | 78.10 | -1.00% | 4 178 | 50 | ||||||
| 28.3.1997 | 60.53 | -4.27% | 8 293 | 137 | 62.00 | -0.85% | 4 194 | 68 | ||||||
| 12.1.1996 | 141.00 | -3.42% | 8 178 | 58 | 124.50 | -9.00% | 4 233 | 34 | ||||||
| 4.11.1996 | 63.00 | +5.00% | 6 552 | 104 | 60.00 | -6.89% | 4 268 | 76 | ||||||
| 28.7.1995 | 122.69 | +4.99% | 7 361 | 60 | 114.50 | 0.00% | 4 295 | 38 | ||||||
| 15.8.1995 | 115.00 | +0.87% | 6 900 | 60 | 108.00 | -10.00% | 4 320 | 40 | ||||||
| 6.8.1996 | 84.00 | +5.00% | 4 200 | 50 | 80.00 | -7.00% | 4 357 | 60 | ||||||
| 9.12.1996 | 87.97 | -5.00% | 0 | 0 | 73.50 | -9.17% | 4 360 | 60 | ||||||
| 22.4.1997 | 61.90 | +0.48% | 6 004 | 97 | 62.00 | +5.21% | 4 386 | 72 | ||||||
| 19.6.1995 | 118.23 | 0.00% | 0 | 0 | 105.00 | -6.00% | 4 398 | 43 | ||||||
| 12.3.1997 | 66.60 | +1.52% | 4 396 | 66 | 61.50 | +1.75% | 4 428 | 72 | ||||||
| 30.4.1996 | 118.00 | +1.72% | 17 700 | 150 | 107.10 | -7.00% | 4 435 | 42 | ||||||
| 3.11.1995 | 185.00 | -2.63% | 23 310 | 126 | 185.00 | +2.00% | 4 440 | 24 | ||||||
| 14.9.1995 | 167.41 | +4.99% | 0 | 0 | 186.00 | +10.00% | 4 464 | 24 | ||||||
| 8.2.1996 | 136.00 | +0.45% | 4 352 | 32 | 135.00 | +1.00% | 4 470 | 32 | ||||||
| 23.8.1996 | 99.66 | +4.99% | 0 | 0 | 99.00 | +4.00% | 4 476 | 48 | ||||||
| 4.7.1996 | 104.73 | +4.99% | 5 551 | 53 | 105.00 | -3.00% | 4 480 | 44 | ||||||
| 16.5.1995 | 127.30 | -500.00% | 0 | 0 | 119.00 | -7.00% | 4 538 | 38 | ||||||
| 8.7.1996 | 99.50 | -4.99% | 2 786 | 28 | 98.50 | +1.00% | 4 547 | 44 | ||||||
| 31.7.1995 | 120.00 | -2.19% | 13 920 | 116 | 116.00 | +1.00% | 4 580 | 40 | ||||||
| 3.7.1996 | 99.75 | -5.00% | 3 591 | 36 | 105.00 | 0.00% | 4 602 | 44 | ||||||
| 3.4.1995 | 370.00 | -488.00% | 0 | 0 | 354.50 | -5.00% | 4 609 | 13 | ||||||
| 24.5.1996 | 135.50 | +0.37% | 39 160 | 289 | 131.00 | -9.00% | 4 622 | 38 | ||||||
| 6.6.1997 | 55.50 | 0.00% | 3 330 | 60 | 55.00 | -2.12% | 4 630 | 86 | ||||||
| 28.2.1997 | 60.33 | -4.99% | 16 108 | 267 | 58.10 | -7.62% | 4 641 | 80 | ||||||
| 7.2.1997 | 76.00 | +1.33% | 3 344 | 44 | 67.10 | -5.07% | 4 659 | 68 | ||||||
| 15.9.1997 | 45.00 | 0.00% | 360 | 8 | 45.50 | -1.74% | 4 672 | 104 | ||||||
| 8.6.1995 | 160.81 | +4.99% | 50 334 | 313 | 149.00 | -2.00% | 4 730 | 34 | ||||||
| 21.6.1995 | 118.23 | 0.00% | 0 | 0 | 104.00 | +6.00% | 4 732 | 43 | ||||||
| 18.2.1997 | 69.30 | +5.00% | 0 | 0 | 67.00 | -5.07% | 4 812 | 82 | ||||||
| 4.10.1995 | 191.00 | -4.50% | 49 278 | 258 | 173.50 | -6.00% | 4 858 | 28 | ||||||
| 15.9.1995 | 175.78 | +4.99% | 330 466 | 1 880 | 204.00 | +10.00% | 4 896 | 24 | ||||||
| 13.6.1995 | 137.89 | -4.99% | 0 | 0 | 135.00 | -4.00% | 4 920 | 34 | ||||||
| 12.11.1996 | 57.77 | +4.99% | 0 | 0 | 60.00 | -0.54% | 5 040 | 84 | ||||||
| 19.11.1996 | 73.71 | +5.00% | 0 | 0 | 63.20 | -6.39% | 5 097 | 80 | ||||||
| 12.12.1995 | 160.34 | +4.99% | 28 060 | 175 | 160.00 | +6.00% | 5 120 | 32 | ||||||
| 9.10.1996 | 88.41 | +5.00% | 0 | 0 | 90.00 | -4.82% | 5 153 | 58 | ||||||
| 13.5.1996 | 115.52 | -5.00% | 22 411 | 194 | 115.00 | 0.00% | 5 190 | 44 | ||||||
| 16.8.1996 | 78.10 | +0.51% | 1 562 | 20 | 79.00 | +8.00% | 5 203 | 66 | ||||||
| 4.2.1997 | 71.25 | -5.00% | 18 953 | 266 | 64.30 | -2.32% | 5 227 | 76 | ||||||
| 5.6.1996 | 133.00 | -2.91% | 11 039 | 83 | 132.00 | +6.00% | 5 279 | 40 | ||||||
| 15.11.1996 | 66.86 | +4.99% | 0 | 0 | 66.00 | +10.00% | 5 280 | 80 | ||||||
| 10.12.1996 | 92.36 | +4.99% | 38 976 | 422 | 79.00 | +4.34% | 5 308 | 70 | ||||||
| 27.9.1996 | 98.00 | 0.00% | 2 744 | 28 | 94.10 | -3.95% | 5 325 | 56 | ||||||
| 21.4.1997 | 61.60 | +4.99% | 0 | 0 | 57.80 | -6.47% | 5 326 | 92 | ||||||
| 10.5.1996 | 121.60 | -5.00% | 3 648 | 30 | 120.00 | -1.00% | 5 328 | 45 | ||||||
| 26.11.1996 | 94.04 | +4.99% | 0 | 0 | 90.00 | +0.80% | 5 350 | 61 | ||||||
| 16.9.1996 | 83.00 | -1.83% | 8 051 | 97 | 89.00 | +4.00% | 5 363 | 60 | ||||||
| 17.2.1997 | 66.00 | +2.46% | 4 884 | 74 | 63.00 | -8.61% | 5 441 | 88 | ||||||
| 13.3.1997 | 67.30 | +1.05% | 6 730 | 100 | 62.30 | +3.39% | 5 469 | 86 | ||||||
| 30.9.1996 | 98.00 | 0.00% | 12 250 | 125 | 94.00 | -3.94% | 5 480 | 60 | ||||||
| 13.9.1996 | 84.55 | -5.00% | 7 948 | 94 | 86.00 | +2.00% | 5 504 | 64 | ||||||
| 11.3.1997 | 65.60 | +0.76% | 7 085 | 108 | 63.00 | +1.40% | 5 561 | 92 | ||||||
| 29.5.1996 | 135.00 | +1.50% | 27 000 | 200 | 127.10 | -3.00% | 5 592 | 44 | ||||||
| 24.4.1995 | 205.00 | -465.00% | 13 940 | 68 | 190.00 | +7.00% | 5 601 | 30 | ||||||
| 12.3.1996 | 150.00 | -1.31% | 24 600 | 164 | 136.50 | +1.00% | 5 621 | 39 | ||||||
| 29.11.1995 | 185.00 | -2.11% | 24 050 | 130 | 190.00 | -1.00% | 5 700 | 30 | ||||||
| 31.8.1995 | 120.00 | +0.25% | 10 440 | 87 | 117.50 | -12.00% | 5 735 | 48 | ||||||
| 8.8.1996 | 80.00 | +0.25% | 7 440 | 93 | 65.00 | 0.00% | 5 740 | 80 | ||||||
| 9.4.1997 | 67.00 | 0.00% | 11 256 | 168 | 60.30 | +1.08% | 5 754 | 92 | ||||||
| 18.4.1996 | 122.00 | -3.93% | 22 448 | 184 | 134.00 | +1.00% | 5 840 | 44 | ||||||
| 15.1.1997 | 80.82 | -4.99% | 0 | 0 | 77.70 | -1.07% | 5 841 | 72 | ||||||
| 2.9.1996 | 118.75 | -4.99% | 19 000 | 160 | 115.00 | -5.00% | 5 846 | 50 | ||||||
| 1.11.1996 | 60.00 | 0.00% | 3 840 | 64 | 66.00 | +0.51% | 5 911 | 98 | ||||||
| 25.11.1996 | 89.57 | +4.99% | 0 | 0 | 87.00 | +5.71% | 5 916 | 68 | ||||||
| 6.12.1996 | 92.60 | -4.99% | 0 | 0 | 80.00 | -9.09% | 5 920 | 74 | ||||||
| 13.10.1995 | 190.05 | +5.00% | 23 566 | 124 | 180.50 | 0.00% | 5 957 | 33 | ||||||
| 13.11.1995 | 191.00 | +0.52% | 37 818 | 198 | 192.00 | -2.00% | 5 992 | 32 | ||||||
| 2.4.1997 | 58.23 | +1.25% | 5 241 | 90 | 62.20 | -1.67% | 5 998 | 98 | ||||||
| 12.4.1995 | 262.00 | -472.00% | 262 000 | 1 000 | 200.00 | +4.00% | 6 000 | 30 | ||||||
| 4.12.1995 | 161.55 | -4.99% | 0 | 0 | 146.00 | -5.00% | 6 094 | 40 | ||||||
| 18.11.1996 | 70.20 | +4.99% | 0 | 0 | 71.00 | +3.12% | 6 126 | 90 | ||||||
| 22.11.1996 | 85.31 | +4.99% | 75 755 | 888 | 84.00 | +2.59% | 6 173 | 75 | ||||||
| 30.9.1997 | 41.20 | +0.48% | 494 | 12 | 41.00 | +0.89% | 6 176 | 152 | ||||||
| 15.5.1995 | 134.00 | -359.00% | 22 378 | 167 | 130.00 | -2.00% | 6 180 | 48 | ||||||
| 26.2.1997 | 63.00 | -4.54% | 6 300 | 100 | 59.00 | -4.50% | 6 188 | 99 | ||||||
| 25.8.1995 | 117.00 | 0.00% | 22 581 | 193 | 122.00 | -1.00% | 6 190 | 52 | ||||||
| 19.9.1996 | 86.00 | -1.14% | 2 408 | 28 | 89.00 | -1.00% | 6 268 | 65 | ||||||
| 24.7.1996 | 89.35 | +4.99% | 6 076 | 68 | 81.30 | +4.00% | 6 273 | 75 | ||||||
| 25.4.1996 | 115.10 | -4.08% | 15 193 | 132 | 107.30 | -4.00% | 6 290 | 60 | ||||||
| 31.1.1997 | 75.00 | 0.00% | 14 400 | 192 | 63.00 | +4.37% | 6 294 | 90 | ||||||
| 24.9.1996 | 94.81 | +4.99% | 0 | 0 | 110.00 | -0.75% | 6 320 | 58 | ||||||
| 31.3.1995 | 389.00 | -488.00% | 0 | 0 | 373.00 | +5.00% | 6 341 | 17 | ||||||
| 4.9.1996 | 107.18 | -4.99% | 0 | 0 | 96.00 | -2.00% | 6 464 | 66 | ||||||
| 11.12.1996 | 96.97 | +4.99% | 43 830 | 452 | 80.00 | -2.84% | 6 482 | 88 | ||||||
| 17.9.1996 | 86.00 | +3.61% | 4 300 | 50 | 98.00 | +8.00% | 6 494 | 67 | ||||||
| 1.3.1996 | 148.00 | -1.33% | 12 136 | 82 | 151.50 | -3.00% | 6 532 | 44 | ||||||
| 29.1.1996 | 146.63 | +4.99% | 17 156 | 117 | 150.00 | +2.00% | 6 600 | 44 | ||||||
| 17.3.1997 | 68.00 | 0.00% | 11 696 | 172 | 62.90 | +6.41% | 6 663 | 104 | ||||||
| 23.1.1996 | 140.00 | 0.00% | 10 080 | 72 | 135.00 | -9.00% | 6 750 | 50 | ||||||
| 9.6.1995 | 152.77 | -4.99% | 17 569 | 115 | 150.00 | +8.00% | 6 789 | 45 | ||||||
| 8.12.1995 | 145.44 | +4.99% | 22 980 | 158 | 150.00 | 0.00% | 6 855 | 47 | ||||||
| 5.3.1996 | 152.00 | +1.33% | 46 360 | 305 | 151.00 | 0.00% | 6 904 | 46 | ||||||
| 8.4.1997 | 67.00 | -0.57% | 19 698 | 294 | 61.30 | +5.94% | 6 930 | 112 | ||||||
| 11.2.1997 | 71.25 | -5.00% | 6 840 | 96 | 67.10 | -0.79% | 6 967 | 98 | ||||||
| 17.7.1997 | 47.85 | 0.00% | 0 | 0 | 42.10 | -1.23% | 7 038 | 154 | ||||||
| 31.1.1996 | 161.65 | +4.99% | 36 533 | 226 | 147.50 | +1.00% | 7 080 | 48 | ||||||
| 6.3.1997 | 65.00 | +3.14% | 1 300 | 20 | 61.00 | +5.34% | 7 112 | 116 | ||||||
| 29.4.1996 | 116.00 | +0.86% | 31 320 | 270 | 120.00 | +4.00% | 7 130 | 63 | ||||||
| 29.7.1997 | 53.00 | -4.76% | 5 300 | 100 | 46.00 | -0.52% | 7 139 | 156 | ||||||
| 1.9.1997 | 43.01 | +4.97% | 688 | 16 | 36.10 | -8.67% | 7 148 | 198 | ||||||
| 17.4.1997 | 61.75 | -5.00% | 5 558 | 90 | 62.40 | -2.23% | 7 193 | 114 | ||||||
| 22.8.1996 | 94.92 | +5.00% | 0 | 0 | 96.00 | +2.00% | 7 200 | 80 | ||||||
| 4.3.1996 | 150.00 | +1.35% | 25 950 | 173 | 151.50 | +2.00% | 7 240 | 48 | ||||||
| 16.1.1996 | 140.50 | -3.76% | 10 959 | 78 | 137.00 | -1.00% | 7 244 | 52 | ||||||
| 23.8.1995 | 115.00 | 0.00% | 4 140 | 36 | 122.00 | 0.00% | 7 320 | 60 | ||||||
| 5.12.1995 | 153.48 | -4.99% | 110 199 | 718 | 149.00 | -3.00% | 7 398 | 50 | ||||||
| 14.2.1997 | 64.41 | -4.98% | 3 092 | 48 | 62.00 | 7 441 | 110 | |||||||
| 20.2.1997 | 69.30 | 0.00% | 9 841 | 142 | 58.30 | +3.77% | 7 529 | 124 | ||||||
| 18.9.1996 | 87.00 | +1.16% | 1 044 | 12 | 89.00 | 0.00% | 7 588 | 78 | ||||||
| 1.12.1995 | 170.05 | -5.00% | 0 | 0 | 159.50 | -6.00% | 7 704 | 48 | ||||||
| 12.4.1996 | 145.00 | +2.29% | 31 900 | 220 | 133.30 | +9.00% | 7 801 | 55 | ||||||
| 14.10.1996 | 81.23 | -4.99% | 12 997 | 160 | 81.10 | -0.24% | 7 813 | 88 | ||||||
| 2.5.1995 | 0 | 0 | 163.00 | 0.00% | 7 848 | 48 | ||||||||
| 22.4.1996 | 118.75 | -5.00% | 2 375 | 20 | 125.00 | -7.00% | 7 881 | 63 | ||||||
| 28.11.1997 | 48.00 | 0.00% | 672 | 14 | 48.00 | +6.19% | 7 893 | 162 | ||||||
| ||||||||||||||
