JITONA SOBĚSLAV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - JITONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1997 | 60.00 | 0.00% | 59 880 | 998 | 59.00 | -3.72% | 85 828 | 1 382 | ||||||
| 28.9.1995 | 199.50 | +5.00% | 42 693 | 214 | 200.00 | 0.00% | 102 202 | 509 | ||||||
| 20.5.1996 | 133.00 | -2.20% | 28 196 | 212 | 121.10 | +6.00% | 63 844 | 477 | ||||||
| 22.9.1995 | 202.00 | -4.71% | 59 590 | 295 | 201.00 | +2.00% | 98 004 | 473 | ||||||
| 19.6.1997 | 47.00 | +0.14% | 5 217 | 111 | 46.00 | -5.91% | 16 852 | 364 | ||||||
| 22.5.1997 | 59.75 | -4.99% | 0 | 0 | 52.20 | +4.13% | 19 881 | 332 | ||||||
| 1.4.1997 | 57.51 | -4.98% | 3 796 | 66 | 62.40 | +0.92% | 19 979 | 321 | ||||||
| 8.9.1997 | 45.00 | 0.00% | 540 | 12 | 37.50 | -8.26% | 11 475 | 306 | ||||||
| 19.10.1995 | 185.00 | -3.14% | 28 305 | 153 | 202.00 | +10.00% | 61 272 | 304 | ||||||
| 29.10.1996 | 58.83 | -4.99% | 9 883 | 168 | 65.00 | +4.20% | 19 450 | 301 | ||||||
| 27.9.1995 | 190.00 | -5.00% | 31 350 | 165 | 200.00 | 0.00% | 57 401 | 287 | ||||||
| 5.9.1995 | 119.00 | -4.03% | 8 687 | 73 | 135.00 | +4.00% | 37 639 | 281 | ||||||
| 24.9.1997 | 41.00 | +2.50% | 3 239 | 79 | 41.00 | +1.95% | 11 256 | 276 | ||||||
| 29.8.1996 | 120.00 | +4.02% | 88 560 | 738 | 119.00 | +2.00% | 32 186 | 274 | ||||||
| 4.12.1996 | 102.60 | -5.00% | 0 | 0 | 99.00 | -4.60% | 26 444 | 272 | ||||||
| 29.11.1996 | 108.85 | +4.99% | 131 491 | 1 208 | 103.00 | +5.52% | 26 335 | 266 | ||||||
| 24.4.1997 | 59.23 | +0.71% | 3 731 | 63 | 61.20 | +2.39% | 16 141 | 264 | ||||||
| 17.10.1995 | 200.00 | +4.71% | 56 000 | 280 | 200.00 | +10.00% | 52 000 | 260 | ||||||
| 29.3.1995 | 430.00 | -337.00% | 93 740 | 218 | 350.00 | +2.00% | 91 929 | 260 | ||||||
| 2.12.1996 | 112.70 | +3.53% | 145 383 | 1 290 | 90.00 | +2.30% | 26 031 | 257 | ||||||
| 13.12.1996 | 96.42 | -4.99% | 9 642 | 100 | 88.00 | -6.60% | 20 713 | 252 | ||||||
| 19.3.1997 | 64.89 | -4.99% | 8 565 | 132 | 63.50 | +4.16% | 17 259 | 250 | ||||||
| 20.6.1996 | 123.50 | -5.00% | 1 482 | 12 | 130.00 | 0.00% | 31 720 | 244 | ||||||
| 24.3.1997 | 60.00 | -2.83% | 2 160 | 36 | 62.00 | +4.03% | 15 480 | 240 | ||||||
| 3.10.1997 | 42.00 | +1.94% | 1 680 | 40 | 42.00 | +4.16% | 9 578 | 232 | ||||||
| 2.4.1996 | 139.65 | -5.00% | 0 | 0 | 142.00 | +3.00% | 34 206 | 230 | ||||||
| 27.11.1996 | 98.74 | +4.99% | 0 | 0 | 95.00 | +6.90% | 21 378 | 228 | ||||||
| 3.12.1997 | 45.20 | -4.84% | 4 520 | 100 | 41.00 | -9.06% | 9 153 | 223 | ||||||
| 1.2.1996 | 158.00 | -2.25% | 20 540 | 130 | 145.00 | +2.00% | 33 025 | 220 | ||||||
| 7.11.1996 | 60.95 | -4.76% | 15 359 | 252 | 73.00 | -8.75% | 15 987 | 219 | ||||||
| 13.2.1996 | 126.35 | -5.00% | 24 133 | 191 | 140.00 | +6.00% | 29 556 | 215 | ||||||
| 6.12.1995 | 145.81 | -4.99% | 27 704 | 190 | 145.00 | -2.00% | 30 265 | 209 | ||||||
| 2.10.1995 | 191.00 | +0.77% | 16 426 | 86 | 200.00 | +5.00% | 40 000 | 200 | ||||||
| 1.9.1997 | 43.01 | +4.97% | 688 | 16 | 36.10 | -8.67% | 7 148 | 198 | ||||||
| 14.4.1997 | 65.00 | -4.41% | 7 085 | 109 | 65.00 | -1.41% | 12 570 | 196 | ||||||
| 14.2.1996 | 132.66 | +4.99% | 14 593 | 110 | 140.00 | 0.00% | 26 375 | 191 | ||||||
| 11.9.1995 | 144.62 | +4.99% | 0 | 0 | 165.00 | +5.00% | 29 910 | 189 | ||||||
| 2.10.1996 | 93.10 | -5.00% | 0 | 0 | 95.10 | +5.78% | 17 779 | 189 | ||||||
| 14.5.1996 | 121.29 | +4.99% | 26 684 | 220 | 111.30 | -4.00% | 20 970 | 185 | ||||||
| 31.10.1995 | 187.00 | +1.33% | 13 090 | 70 | 184.00 | +1.00% | 36 699 | 179 | ||||||
| 30.8.1996 | 124.99 | +4.15% | 9 249 | 74 | 119.00 | +4.00% | 21 814 | 178 | ||||||
| 12.7.1996 | 85.74 | -4.99% | 13 290 | 155 | 85.00 | +4.00% | 17 090 | 175 | ||||||
| 7.10.1996 | 84.20 | 0.00% | 2 694 | 32 | 95.00 | -0.28% | 16 501 | 174 | ||||||
| 10.4.1997 | 68.00 | +1.49% | 27 608 | 406 | 61.10 | +1.35% | 10 968 | 173 | ||||||
| 5.4.1996 | 126.00 | -0.03% | 29 736 | 236 | 142.00 | +2.00% | 23 124 | 169 | ||||||
| 25.9.1996 | 98.00 | +3.36% | 5 096 | 52 | 109.50 | +0.49% | 18 396 | 168 | ||||||
| 15.4.1996 | 137.75 | -5.00% | 19 285 | 140 | 140.00 | -3.00% | 22 575 | 164 | ||||||
| 31.5.1995 | 120.02 | +499.00% | 0 | 0 | 97.00 | +9.00% | 15 831 | 163 | ||||||
| 28.11.1997 | 48.00 | 0.00% | 672 | 14 | 48.00 | +6.19% | 7 893 | 162 | ||||||
| 22.11.1995 | 191.00 | +2.05% | 81 366 | 426 | 194.00 | -1.00% | 30 840 | 160 | ||||||
| 11.11.1996 | 55.02 | -4.99% | 990 | 18 | 60.00 | +4.01% | 9 593 | 159 | ||||||
| 21.3.1996 | 132.00 | -2.22% | 17 160 | 130 | 131.50 | 0.00% | 19 600 | 158 | ||||||
| 6.5.1996 | 123.59 | -4.99% | 13 595 | 110 | 120.00 | -6.00% | 18 621 | 157 | ||||||
| 19.2.1996 | 148.83 | +4.99% | 27 831 | 187 | 153.00 | +6.00% | 23 167 | 156 | ||||||
| 29.7.1997 | 53.00 | -4.76% | 5 300 | 100 | 46.00 | -0.52% | 7 139 | 156 | ||||||
| 20.9.1996 | 86.00 | 0.00% | 2 924 | 34 | 106.00 | +9.00% | 16 226 | 155 | ||||||
| 18.1.1996 | 138.00 | +3.38% | 12 696 | 92 | 151.00 | -2.00% | 22 150 | 154 | ||||||
| 17.7.1997 | 47.85 | 0.00% | 0 | 0 | 42.10 | -1.23% | 7 038 | 154 | ||||||
| 30.9.1997 | 41.20 | +0.48% | 494 | 12 | 41.00 | +0.89% | 6 176 | 152 | ||||||
| 8.11.1995 | 187.00 | +0.53% | 70 312 | 376 | 190.50 | +3.00% | 28 575 | 150 | ||||||
| 9.5.1996 | 128.00 | +1.58% | 16 256 | 127 | 120.00 | -2.00% | 17 815 | 149 | ||||||
| 11.9.1996 | 91.68 | +4.99% | 6 418 | 70 | 85.00 | -4.00% | 12 017 | 148 | ||||||
| 14.11.1995 | 185.00 | -3.14% | 32 560 | 176 | 192.00 | +2.00% | 28 299 | 148 | ||||||
| 27.10.1995 | 175.75 | -5.00% | 24 957 | 142 | 207.00 | -1.00% | 30 396 | 148 | ||||||
| 25.10.1995 | 190.00 | -5.00% | 36 670 | 193 | 207.00 | 0.00% | 30 566 | 148 | ||||||
| 21.2.1996 | 164.08 | +4.99% | 37 574 | 229 | 150.00 | +5.00% | 22 700 | 148 | ||||||
| 26.1.1996 | 139.65 | +5.00% | 41 336 | 296 | 142.00 | +9.00% | 21 661 | 147 | ||||||
| 3.5.1996 | 130.09 | +4.99% | 17 692 | 136 | 127.00 | +1.00% | 18 557 | 147 | ||||||
| 24.1.1997 | 67.45 | -5.00% | 0 | 0 | 66.60 | +3.95% | 10 163 | 147 | ||||||
| 28.3.1996 | 135.45 | +5.00% | 0 | 0 | 135.00 | -4.00% | 19 048 | 144 | ||||||
| 11.4.1996 | 141.75 | +5.00% | 16 443 | 116 | 130.00 | -9.00% | 18 720 | 144 | ||||||
| 19.8.1996 | 82.00 | +4.99% | 0 | 0 | 86.00 | +9.00% | 11 954 | 139 | ||||||
| 27.2.1997 | 63.50 | +0.79% | 8 001 | 126 | 63.70 | +0.48% | 8 666 | 138 | ||||||
| 22.1.1996 | 140.00 | +1.44% | 12 180 | 87 | 132.00 | +2.00% | 20 254 | 136 | ||||||
| 7.11.1995 | 186.00 | -0.19% | 26 040 | 140 | 185.00 | +1.00% | 25 160 | 136 | ||||||
| 9.10.1995 | 177.65 | -5.00% | 15 633 | 88 | 185.00 | 0.00% | 25 792 | 136 | ||||||
| 2.6.1995 | 132.32 | +4.99% | 0 | 0 | 110.00 | 0.00% | 14 776 | 134 | ||||||
| 1.9.1995 | 119.00 | -0.83% | 5 712 | 48 | 131.00 | +9.00% | 17 130 | 132 | ||||||
| 26.10.1995 | 185.00 | -2.63% | 20 350 | 110 | 207.00 | 0.00% | 27 105 | 131 | ||||||
| 23.9.1996 | 90.30 | +5.00% | 3 973 | 44 | 110.00 | +4.88% | 14 383 | 131 | ||||||
| 11.4.1997 | 68.00 | 0.00% | 9 044 | 133 | 66.90 | +2.61% | 8 457 | 130 | ||||||
| 10.2.1997 | 75.00 | -1.31% | 12 900 | 172 | 67.10 | +4.59% | 9 172 | 128 | ||||||
| 3.12.1996 | 108.00 | -4.17% | 44 280 | 410 | 101.90 | +0.61% | 13 043 | 128 | ||||||
| 17.4.1996 | 127.00 | -2.95% | 19 050 | 150 | 130.50 | -2.00% | 16 740 | 128 | ||||||
| 26.4.1995 | 185.02 | -499.00% | 15 357 | 83 | 166.00 | -5.00% | 21 584 | 126 | ||||||
| 20.2.1997 | 69.30 | 0.00% | 9 841 | 142 | 58.30 | +3.77% | 7 529 | 124 | ||||||
| 3.2.1997 | 75.00 | 0.00% | 4 500 | 60 | 69.00 | +0.70% | 8 592 | 122 | ||||||
| 1.10.1996 | 98.00 | 0.00% | 6 468 | 66 | 95.00 | -2.63% | 10 849 | 122 | ||||||
| 6.3.1996 | 152.00 | 0.00% | 41 952 | 276 | 150.00 | 0.00% | 18 300 | 122 | ||||||
| 30.3.1995 | 409.00 | -488.00% | 76 483 | 187 | 373.00 | +1.00% | 43 366 | 122 | ||||||
| 13.3.1996 | 145.00 | -3.33% | 18 125 | 125 | 130.00 | +1.00% | 17 574 | 121 | ||||||
| 16.5.1996 | 130.00 | +4.00% | 26 000 | 200 | 128.00 | +5.00% | 14 817 | 120 | ||||||
| 10.9.1996 | 87.32 | -4.99% | 43 398 | 497 | 82.00 | -6.00% | 10 148 | 120 | ||||||
| 21.1.1997 | 76.00 | -5.00% | 6 612 | 87 | 74.90 | 9 195 | 120 | |||||||
| 20.1.1997 | 80.00 | 0.00% | 640 | 8 | 74.90 | -1.50% | 9 196 | 120 | ||||||
| 7.6.1995 | 153.16 | +4.99% | 23 740 | 155 | 145.00 | +7.00% | 16 856 | 119 | ||||||
| 14.8.1995 | 114.00 | +2.70% | 7 296 | 64 | 120.00 | +2.00% | 14 040 | 117 | ||||||
| 12.2.1997 | 71.35 | +0.14% | 14 127 | 198 | 70.20 | -1.84% | 8 094 | 116 | ||||||
| 6.3.1997 | 65.00 | +3.14% | 1 300 | 20 | 61.00 | +5.34% | 7 112 | 116 | ||||||
| 17.4.1997 | 61.75 | -5.00% | 5 558 | 90 | 62.40 | -2.23% | 7 193 | 114 | ||||||
| 24.4.1996 | 120.00 | +1.69% | 12 000 | 100 | 120.00 | -3.00% | 12 468 | 114 | ||||||
| 10.11.1995 | 190.00 | +1.60% | 20 900 | 110 | 192.50 | 0.00% | 21 452 | 112 | ||||||
| 6.10.1995 | 187.00 | -4.10% | 27 302 | 146 | 190.50 | -3.00% | 21 336 | 112 | ||||||
| 8.4.1997 | 67.00 | -0.57% | 19 698 | 294 | 61.30 | +5.94% | 6 930 | 112 | ||||||
| 14.2.1997 | 64.41 | -4.98% | 3 092 | 48 | 62.00 | 7 441 | 110 | |||||||
| 28.11.1996 | 103.67 | +4.99% | 103 774 | 1 001 | 97.60 | +0.06% | 10 321 | 110 | ||||||
| 10.10.1995 | 180.00 | +1.32% | 3 960 | 22 | 173.50 | -9.00% | 19 085 | 110 | ||||||
| 22.2.1996 | 162.00 | -1.26% | 32 400 | 200 | 168.00 | +5.00% | 17 416 | 108 | ||||||
| 23.5.1996 | 135.00 | -1.45% | 8 910 | 66 | 131.00 | +2.00% | 14 476 | 108 | ||||||
| 1.8.1996 | 76.72 | -4.99% | 8 362 | 109 | 86.00 | +8.00% | 9 282 | 108 | ||||||
| 18.9.1995 | 184.56 | +4.99% | 0 | 0 | 190.50 | -7.00% | 20 193 | 106 | ||||||
| 23.2.1996 | 160.00 | -1.23% | 27 200 | 170 | 152.70 | +2.00% | 17 050 | 104 | ||||||
| 15.5.1996 | 125.00 | +3.05% | 16 250 | 130 | 123.30 | +3.00% | 12 192 | 104 | ||||||
| 8.10.1996 | 84.20 | 0.00% | 2 021 | 24 | 94.00 | -1.57% | 9 708 | 104 | ||||||
| 17.3.1997 | 68.00 | 0.00% | 11 696 | 172 | 62.90 | +6.41% | 6 663 | 104 | ||||||
| 15.9.1997 | 45.00 | 0.00% | 360 | 8 | 45.50 | -1.74% | 4 672 | 104 | ||||||
| 27.3.1996 | 129.00 | +0.58% | 14 706 | 114 | 145.00 | -2.00% | 14 060 | 102 | ||||||
| 8.3.1996 | 152.00 | 0.00% | 29 336 | 193 | 157.00 | +4.00% | 15 282 | 101 | ||||||
| 22.3.1996 | 131.00 | -0.75% | 20 436 | 156 | 130.00 | +5.00% | 13 000 | 100 | ||||||
| 19.3.1996 | 133.00 | -5.00% | 4 788 | 36 | 130.00 | +4.00% | 13 048 | 100 | ||||||
| 26.2.1996 | 152.00 | -5.00% | 0 | 0 | 151.00 | -8.00% | 15 086 | 100 | ||||||
| 26.7.1995 | 116.85 | -5.00% | 3 622 | 31 | 115.00 | -1.00% | 11 080 | 100 | ||||||
| 28.3.1995 | 445.00 | 0.00% | 90 780 | 204 | 378.00 | +1.00% | 34 686 | 100 | ||||||
| 26.2.1997 | 63.00 | -4.54% | 6 300 | 100 | 59.00 | -4.50% | 6 188 | 99 | ||||||
| 11.2.1997 | 71.25 | -5.00% | 6 840 | 96 | 67.10 | -0.79% | 6 967 | 98 | ||||||
| 2.4.1997 | 58.23 | +1.25% | 5 241 | 90 | 62.20 | -1.67% | 5 998 | 98 | ||||||
| 1.11.1996 | 60.00 | 0.00% | 3 840 | 64 | 66.00 | +0.51% | 5 911 | 98 | ||||||
| 9.7.1996 | 99.00 | -0.50% | 4 356 | 44 | 98.00 | -3.00% | 9 865 | 98 | ||||||
| 2.8.1996 | 80.00 | +4.27% | 1 680 | 21 | 81.00 | -3.00% | 8 020 | 96 | ||||||
| 17.7.1996 | 84.79 | +4.99% | 0 | 0 | 90.00 | +8.00% | 8 572 | 96 | ||||||
| 21.5.1996 | 135.00 | +1.50% | 12 960 | 96 | 128.90 | -5.00% | 12 207 | 96 | ||||||
| 4.6.1996 | 137.00 | 0.00% | 68 500 | 500 | 131.00 | 0.00% | 11 952 | 96 | ||||||
| 5.2.1996 | 150.00 | -0.06% | 21 300 | 142 | 150.00 | +3.00% | 14 894 | 96 | ||||||
| 25.3.1996 | 135.00 | +3.05% | 9 720 | 72 | 140.50 | +8.00% | 13 207 | 94 | ||||||
| 27.2.1996 | 144.40 | -5.00% | 57 471 | 398 | 160.00 | +5.00% | 14 523 | 92 | ||||||
| 9.8.1995 | 106.00 | +1.92% | 424 | 4 | 115.00 | -1.00% | 10 580 | 92 | ||||||
| 9.4.1997 | 67.00 | 0.00% | 11 256 | 168 | 60.30 | +1.08% | 5 754 | 92 | ||||||
| 21.4.1997 | 61.60 | +4.99% | 0 | 0 | 57.80 | -6.47% | 5 326 | 92 | ||||||
| 11.3.1997 | 65.60 | +0.76% | 7 085 | 108 | 63.00 | +1.40% | 5 561 | 92 | ||||||
| 10.9.1997 | 45.00 | -0.44% | 45 | 1 | 45.00 | -1.09% | 4 140 | 92 | ||||||
| 31.1.1997 | 75.00 | 0.00% | 14 400 | 192 | 63.00 | +4.37% | 6 294 | 90 | ||||||
| 18.11.1996 | 70.20 | +4.99% | 0 | 0 | 71.00 | +3.12% | 6 126 | 90 | ||||||
| 28.11.1995 | 189.00 | +1.06% | 22 113 | 117 | 191.00 | 0.00% | 17 190 | 90 | ||||||
| 16.4.1996 | 130.87 | -4.99% | 16 751 | 128 | 134.00 | -3.00% | 11 825 | 89 | ||||||
| 10.4.1996 | 135.00 | +3.05% | 12 420 | 92 | 145.00 | +8.00% | 12 510 | 88 | ||||||
| 3.6.1996 | 137.00 | +1.48% | 48 772 | 356 | 120.00 | 0.00% | 10 980 | 88 | ||||||
| 25.6.1996 | 105.90 | -4.99% | 3 812 | 36 | 105.00 | -7.00% | 9 468 | 88 | ||||||
| 3.10.1996 | 88.45 | -4.99% | 16 098 | 182 | 95.10 | +1.10% | 8 369 | 88 | ||||||
| 14.10.1996 | 81.23 | -4.99% | 12 997 | 160 | 81.10 | -0.24% | 7 813 | 88 | ||||||
| 11.12.1996 | 96.97 | +4.99% | 43 830 | 452 | 80.00 | -2.84% | 6 482 | 88 | ||||||
| 17.2.1997 | 66.00 | +2.46% | 4 884 | 74 | 63.00 | -8.61% | 5 441 | 88 | ||||||
| 22.6.1995 | 118.23 | 0.00% | 0 | 0 | 105.00 | -5.00% | 9 216 | 88 | ||||||
| 13.3.1997 | 67.30 | +1.05% | 6 730 | 100 | 62.30 | +3.39% | 5 469 | 86 | ||||||
| 6.6.1997 | 55.50 | 0.00% | 3 330 | 60 | 55.00 | -2.12% | 4 630 | 86 | ||||||
| 27.5.1996 | 138.00 | +1.84% | 20 700 | 150 | 130.00 | +5.00% | 10 970 | 86 | ||||||
| 19.4.1996 | 125.00 | +2.45% | 26 000 | 208 | 134.00 | +1.00% | 11 524 | 86 | ||||||
| 27.11.1995 | 187.00 | 0.00% | 31 977 | 171 | 192.00 | +1.00% | 16 424 | 86 | ||||||
| 24.1.1996 | 135.00 | -3.57% | 15 795 | 117 | 140.00 | -1.00% | 11 360 | 85 | ||||||
| 6.11.1997 | 45.00 | 0.00% | 1 215 | 27 | 44.00 | -3.41% | 3 949 | 85 | ||||||
| 12.11.1996 | 57.77 | +4.99% | 0 | 0 | 60.00 | -0.54% | 5 040 | 84 | ||||||
| 20.2.1996 | 156.27 | +4.99% | 0 | 0 | 160.00 | -2.00% | 12 245 | 84 | ||||||
| 21.11.1995 | 187.15 | 0.00% | 11 603 | 62 | 196.00 | +1.00% | 16 356 | 84 | ||||||
| 1.4.1996 | 147.00 | +3.36% | 88 347 | 601 | 147.50 | +6.00% | 12 180 | 84 | ||||||
| 31.5.1996 | 135.00 | -1.45% | 19 170 | 142 | 115.10 | +3.00% | 10 486 | 84 | ||||||
| 1.8.1995 | 117.50 | -2.08% | 6 228 | 53 | 115.00 | 0.00% | 9 616 | 84 | ||||||
| 18.2.1997 | 69.30 | +5.00% | 0 | 0 | 67.00 | -5.07% | 4 812 | 82 | ||||||
| 7.11.1997 | 43.00 | -4.44% | 1 032 | 24 | 42.00 | -9.45% | 3 449 | 82 | ||||||
| 11.8.1997 | 48.10 | 0.00% | 385 | 8 | 49.00 | +2.50% | 3 823 | 82 | ||||||
| 8.12.1997 | 42.00 | +2.81% | 25 200 | 600 | 50.00 | +2.45% | 3 818 | 81 | ||||||
| 20.11.1997 | 42.80 | +1.66% | 3 681 | 86 | 41.00 | -1.80% | 3 260 | 80 | ||||||
| 9.10.1997 | 43.00 | +1.17% | 344 | 8 | 43.30 | +0.55% | 3 459 | 80 | ||||||
| 17.6.1997 | 46.93 | -5.00% | 1 877 | 40 | 50.30 | +3.58% | 4 024 | 80 | ||||||
| 28.2.1997 | 60.33 | -4.99% | 16 108 | 267 | 58.10 | -7.62% | 4 641 | 80 | ||||||
| 19.11.1996 | 73.71 | +5.00% | 0 | 0 | 63.20 | -6.39% | 5 097 | 80 | ||||||
| 15.11.1996 | 66.86 | +4.99% | 0 | 0 | 66.00 | +10.00% | 5 280 | 80 | ||||||
| 22.5.1996 | 137.00 | +1.48% | 28 770 | 210 | 121.00 | +3.00% | 10 488 | 80 | ||||||
| 26.4.1996 | 115.00 | -0.08% | 14 605 | 127 | 105.10 | +4.00% | 8 745 | 80 | ||||||
| 26.6.1996 | 105.00 | -0.84% | 8 820 | 84 | 101.00 | -8.00% | 7 924 | 80 | ||||||
| 22.8.1996 | 94.92 | +5.00% | 0 | 0 | 96.00 | +2.00% | 7 200 | 80 | ||||||
| 8.8.1996 | 80.00 | +0.25% | 7 440 | 93 | 65.00 | 0.00% | 5 740 | 80 | ||||||
| 19.12.1995 | 150.00 | +1.00% | 11 964 | 80 | ||||||||||
| 20.7.1995 | 121.50 | -4.99% | 0 | 0 | 109.00 | -9.00% | 8 750 | 80 | ||||||
| 20.11.1995 | 187.15 | +0.61% | 46 600 | 249 | 194.00 | +4.00% | 15 090 | 78 | ||||||
| 18.9.1996 | 87.00 | +1.16% | 1 044 | 12 | 89.00 | 0.00% | 7 588 | 78 | ||||||
| 6.6.1996 | 135.00 | +1.50% | 12 285 | 91 | 133.00 | -5.00% | 9 826 | 78 | ||||||
| 24.11.1995 | 187.00 | -0.08% | 22 253 | 119 | 190.00 | -1.00% | 14 630 | 77 | ||||||
| 11.10.1995 | 189.00 | +5.00% | 23 436 | 124 | 190.00 | +6.00% | 14 173 | 77 | ||||||
| 30.10.1995 | 184.53 | +4.99% | 13 286 | 72 | 203.50 | -1.00% | 15 466 | 76 | ||||||
| 23.11.1995 | 187.15 | -2.01% | 25 452 | 136 | 192.00 | 0.00% | 14 624 | 76 | ||||||
| 20.12.1995 | 150.00 | 0.00% | 11 400 | 76 | ||||||||||
| 17.1.1996 | 133.48 | -4.99% | 0 | 0 | 153.00 | +6.00% | 11 186 | 76 | ||||||
| 20.3.1996 | 135.00 | +1.50% | 29 700 | 220 | 126.00 | -5.00% | 9 454 | 76 | ||||||
| 4.11.1996 | 63.00 | +5.00% | 6 552 | 104 | 60.00 | -6.89% | 4 268 | 76 | ||||||
| 4.2.1997 | 71.25 | -5.00% | 18 953 | 266 | 64.30 | -2.32% | 5 227 | 76 | ||||||
| 3.11.1997 | 46.84 | -4.98% | 0 | 0 | 47.10 | -0.67% | 3 564 | 76 | ||||||
| 26.11.1997 | 49.19 | +4.99% | 2 558 | 52 | 44.50 | +1.22% | 3 278 | 76 | ||||||
| 26.9.1997 | 41.00 | 0.00% | 0 | 0 | 39.70 | -1.43% | 3 049 | 75 | ||||||
| 22.11.1996 | 85.31 | +4.99% | 75 755 | 888 | 84.00 | +2.59% | 6 173 | 75 | ||||||
| 7.3.1996 | 152.00 | 0.00% | 13 984 | 92 | 150.00 | -3.00% | 10 890 | 75 | ||||||
| 24.7.1996 | 89.35 | +4.99% | 6 076 | 68 | 81.30 | +4.00% | 6 273 | 75 | ||||||
| ||||||||||||||
