JITONA SOBĚSLAV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JITONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1995 | 175.78 | +4.99% | 330 466 | 1 880 | 204.00 | +10.00% | 4 896 | 24 | ||||||
| 12.4.1995 | 262.00 | -472.00% | 262 000 | 1 000 | 200.00 | +4.00% | 6 000 | 30 | ||||||
| 20.9.1995 | 203.00 | +4.75% | 222 285 | 1 095 | ||||||||||
| 30.11.1995 | 179.00 | -3.24% | 204 597 | 1 143 | -10.00% | 0 | 0 | |||||||
| 10.12.1997 | 40.00 | +0.25% | 168 240 | 4 206 | 47.00 | +1.99% | 3 102 | 66 | ||||||
| 20.3.1995 | 414.00 | -482.00% | 167 670 | 405 | ||||||||||
| 10.5.1995 | 150.72 | -499.00% | 146 500 | 972 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 112.70 | +3.53% | 145 383 | 1 290 | 90.00 | +2.30% | 26 031 | 257 | ||||||
| 27.3.1995 | 445.00 | -111.00% | 136 170 | 306 | ||||||||||
| 29.11.1996 | 108.85 | +4.99% | 131 491 | 1 208 | 103.00 | +5.52% | 26 335 | 266 | ||||||
| 20.4.1995 | 205.00 | -465.00% | 127 305 | 621 | 159.00 | -3.00% | 2 544 | 16 | ||||||
| 5.12.1995 | 153.48 | -4.99% | 110 199 | 718 | 149.00 | -3.00% | 7 398 | 50 | ||||||
| 7.5.1996 | 126.00 | +1.94% | 107 604 | 854 | 123.40 | +3.00% | 3 421 | 28 | ||||||
| 28.11.1996 | 103.67 | +4.99% | 103 774 | 1 001 | 97.60 | +0.06% | 10 321 | 110 | ||||||
| 29.3.1995 | 430.00 | -337.00% | 93 740 | 218 | 350.00 | +2.00% | 91 929 | 260 | ||||||
| 22.3.1995 | 435.00 | +23.00% | 90 915 | 209 | ||||||||||
| 28.3.1995 | 445.00 | 0.00% | 90 780 | 204 | 378.00 | +1.00% | 34 686 | 100 | ||||||
| 29.8.1996 | 120.00 | +4.02% | 88 560 | 738 | 119.00 | +2.00% | 32 186 | 274 | ||||||
| 1.4.1996 | 147.00 | +3.36% | 88 347 | 601 | 147.50 | +6.00% | 12 180 | 84 | ||||||
| 17.3.1995 | 435.00 | -481.00% | 87 000 | 200 | ||||||||||
| ||||||||||||||
