JITONA SOBĚSLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JITONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.1995 | 0 | 0 | 150.00 | -6.00% | 150 | 1 | ||||||||
| 4.11.1997 | 45.00 | -3.92% | 3 285 | 73 | 47.10 | 141 | 3 | |||||||
| 19.9.1997 | 40.00 | 0.00% | 1 920 | 48 | 42.90 | -2.50% | 129 | 3 | ||||||
| 18.4.1995 | 226.00 | -464.00% | 0 | 0 | 174.00 | -10.00% | 522 | 3 | ||||||
| 19.11.1997 | 42.10 | -0.47% | 842 | 20 | 41.50 | 166 | 4 | |||||||
| 13.10.1997 | 45.00 | +4.40% | 360 | 8 | 42.00 | -2.71% | 168 | 4 | ||||||
| 7.10.1997 | 42.50 | +1.19% | 2 125 | 50 | 42.50 | +1.91% | 170 | 4 | ||||||
| 1.10.1997 | 41.20 | 0.00% | 330 | 8 | 41.00 | +0.91% | 164 | 4 | ||||||
| 25.7.1997 | 53.00 | +0.47% | 3 074 | 58 | 45.00 | +0.60% | 180 | 4 | ||||||
| 27.5.1997 | 56.77 | 0.00% | 0 | 0 | 52.40 | 0.00% | 210 | 4 | ||||||
| 13.1.1997 | 81.02 | +4.98% | 6 401 | 79 | 75.00 | 0.00% | 300 | 4 | ||||||
| 30.5.1996 | 137.00 | +1.48% | 61 924 | 452 | 121.70 | -4.00% | 487 | 4 | ||||||
| 10.1.1996 | 148.00 | +1.36% | 5 328 | 36 | 141.00 | -8.00% | 564 | 4 | ||||||
| 17.8.1995 | 115.00 | 0.00% | 3 680 | 32 | 107.50 | 0.00% | 430 | 4 | ||||||
| 28.6.1995 | 112.35 | +5.00% | 0 | 0 | 86.50 | -5.00% | 346 | 4 | ||||||
| 14.4.1995 | 237.00 | -481.00% | 0 | 0 | 192.50 | -10.00% | 770 | 4 | ||||||
| 5.9.1996 | 101.83 | -4.99% | 0 | 0 | 91.50 | -6.00% | 460 | 5 | ||||||
| 30.10.1997 | 49.30 | 0.00% | 3 007 | 61 | 44.90 | -2.17% | 269 | 6 | ||||||
| 3.7.1997 | 45.69 | 0.00% | 1 371 | 30 | 44.00 | -7.77% | 264 | 6 | ||||||
| 30.4.1997 | 60.32 | 0.00% | 1 810 | 30 | 60.00 | -1.73% | 343 | 6 | ||||||
| ||||||||||||||
