JITONA SOBĚSLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (65)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JITONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.1997	45.00	0.00%	360	8		+80.55%	0
23.10.1997	49.10	-0.40%	3 339	68		+43.74%	0
5.11.1996	64.00	+1.58%	12 928	202		+42.47%	0
29.6.1995	117.96	+4.99%	0	0		+39.00%	0	0
16.9.1997	42.75	-5.00%	428	10		+29.71%	0
13.8.1997	48.10	0.00%	0	0		+26.20%	0
22.12.1997	40.01	0.00%	0	0		+24.24%	0
12.8.1996	72.90	-4.07%	1 458	20		+21.00%	0	0
12.12.1996	101.49	+4.66%	23 952	236		+19.46%	0
2.5.1996	123.90	+5.00%	27 258	220		+19.00%	0	0
19.6.1996	130.00	+1.36%	52 000	400		+17.00%	0	0
18.12.1997	40.01	+0.02%	960	24		+16.46%	0
28.8.1996	115.36	+4.99%	0	0		+16.00%	0	0
30.8.1995	119.70	-5.00%	3 591	30		+15.00%	0	0
21.11.1996	81.25	+4.98%	0	0		+14.60%	0
5.10.1995	195.00	+2.09%	12 870	66		+14.00%	0	0
21.7.1997	47.85	0.00%	0	0		+13.34%	0
1.6.1995	126.02	+4.99%	32 387	257		+13.00%	0	0
15.1.1996	146.00	+3.54%	11 680	80		+12.00%	0	0
15.11.1996	66.86	+4.99%	0	0	66.00	+10.00%	5 280	80
‹‹ First 60     Next 20 ›