ARPO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ARPO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 93.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 98.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 103.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 103.74 | -5.00% | 0 | 0 | -0.11% | 0 | ||||||||
11.3.1997 | 109.20 | 0.00% | 0 | 0 | -4.33% | 0 | ||||||||
10.3.1997 | 109.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 114.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 114.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 120.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 127.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 127.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 127.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 134.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 141.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 141.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 141.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 148.51 | -4.99% | 149 | 1 | -2.17% | 0 | ||||||||
17.2.1997 | 156.32 | 0.00% | 0 | 0 | 46.00 | +1.09% | 460 | 10 | ||||||
14.2.1997 | 156.32 | -4.99% | 469 | 3 | +1.11% | 0 | ||||||||
13.2.1997 | 164.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 164.54 | -5.00% | 0 | 0 | -3.24% | 0 | ||||||||
11.2.1997 | 173.20 | 0.00% | 0 | 0 | 45.00 | -5.08% | 6 140 | 132 | ||||||
10.2.1997 | 173.20 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
7.2.1997 | 182.31 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
6.2.1997 | 191.90 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
5.2.1997 | 202.00 | -4.71% | 0 | 0 | -9.58% | 0 | ||||||||
4.2.1997 | 212.00 | -4.93% | 0 | 0 | -9.87% | 0 | ||||||||
3.2.1997 | 223.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
31.1.1997 | 223.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.1.1997 | 223.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 223.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
28.1.1997 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 258.00 | -4.79% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 285.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 300.00 | -4.76% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 315.00 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
23.12.1996 | 315.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
20.12.1996 | 315.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
19.12.1996 | 315.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
18.12.1996 | 315.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
17.12.1996 | 315.00 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
16.12.1996 | 315.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
13.12.1996 | 315.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
12.12.1996 | 315.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.12.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 315.00 | 0.00% | 0 | 0 | -2.82% | 0 | ||||||||
9.12.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 315.00 | -10.00% | 4 410 | 14 | 0.00% | 0 | ||||||||
4.12.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 350.00 | 0.00% | 0 | 0 | 319.00 | 0.00% | 2 233 | 7 | ||||||
2.12.1996 | 350.00 | 0.00% | 4 200 | 12 | 0.00% | 0 | ||||||||
29.11.1996 | 350.00 | 0.00% | 0 | 0 | 319.00 | +6.29% | 3 828 | 12 | ||||||
28.11.1996 | 350.00 | +6.06% | 11 200 | 32 | 300.10 | +4.20% | 4 201 | 14 | ||||||
27.11.1996 | 330.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
26.11.1996 | 330.00 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
25.11.1996 | 330.00 | +10.00% | 5 280 | 16 | +9.63% | 0 | ||||||||
22.11.1996 | 300.00 | 0.00% | 0 | 0 | -28.52% | 0 | ||||||||
21.11.1996 | 300.00 | +4.52% | 40 500 | 135 | +26.81% | 0 | ||||||||
20.11.1996 | 287.00 | 0.00% | 0 | 0 | +23.33% | 0 | ||||||||
19.11.1996 | 287.00 | 0.00% | 0 | 0 | +30.00% | 0 | ||||||||
18.11.1996 | 287.00 | +9.96% | 0 | 0 | -7.12% | 0 | ||||||||
15.11.1996 | 261.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
14.11.1996 | 261.00 | +9.66% | 8 352 | 32 | +0.10% | 0 | ||||||||
13.11.1996 | 238.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
12.11.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 238.00 | +9.67% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 217.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
7.11.1996 | 217.00 | +9.79% | 0 | 0 | +6.47% | 0 | ||||||||
6.11.1996 | 197.65 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
5.11.1996 | 197.65 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
4.11.1996 | 197.65 | +9.99% | 0 | 0 | +1.39% | 0 | ||||||||
1.11.1996 | 179.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 179.69 | +9.99% | 8 086 | 45 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 163.36 | 0.00% | 0 | 0 | 0.00 | -2.34% | 0 | 0 | ||||||
29.10.1996 | 163.36 | 0.00% | 0 | 0 | 0.00 | +7.02% | 0 | 0 | ||||||
25.10.1996 | 163.36 | 0.00% | 0 | 0 | 0.00 | +8.97% | 0 | 0 | ||||||
24.10.1996 | 163.36 | +9.99% | 0 | 0 | 0.00 | +0.68% | 0 | 0 | ||||||
23.10.1996 | 148.51 | 0.00% | 0 | 0 | 0.00 | +3.31% | 0 | 0 | ||||||
22.10.1996 | 148.51 | 0.00% | 0 | 0 | 0.00 | +6.03% | 0 | 0 | ||||||
21.10.1996 | 148.51 | +9.99% | 0 | 0 | 0.00 | +6.61% | 0 | 0 | ||||||
18.10.1996 | 135.01 | 0.00% | 0 | 0 | +6.05% | 0 | 0 | |||||||
17.10.1996 | 135.01 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1996 | 122.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 122.74 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
14.10.1996 | 122.74 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1996 | 111.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 111.59 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 101.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 101.45 | 0.00% | 0 | 0 | -3.96% | 0 | 0 | |||||||
7.10.1996 | 101.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 101.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 101.45 | 0.00% | 0 | 0 | -0.05% | 0 | 0 | |||||||
2.10.1996 | 101.45 | 0.00% | 0 | 0 | +2.26% | 0 | 0 | |||||||
1.10.1996 | 101.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 101.45 | +9.99% | 0 | 0 | +3.16% | 0 | 0 | |||||||
27.9.1996 | 92.23 | 0.00% | 0 | 0 | +9.72% | 0 | 0 | |||||||
26.9.1996 | 92.23 | +9.99% | 0 | 0 | -5.26% | 0 | 0 | |||||||
25.9.1996 | 83.85 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.9.1996 | 83.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 83.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 83.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 83.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 83.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 83.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 83.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 83.85 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.9.1996 | 83.85 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.9.1996 | 83.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 83.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 83.85 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 76.23 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.9.1996 | 76.23 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 76.23 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.8.1996 | 76.23 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.8.1996 | 76.23 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.8.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 69.30 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.8.1996 | 63.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.8.1996 | 63.00 | 0.00% | 441 | 7 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 63.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.8.1996 | 63.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 63.00 | -8.17% | 441 | 7 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 68.61 | -9.99% | 617 | 9 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 76.23 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 69.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.7.1996 | 69.30 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 63.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 63.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.7.1996 | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 63.00 | +3.27% | 1 386 | 22 | +1.00% | 0 | 0 | |||||||
26.6.1996 | 61.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 61.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.6.1996 | 61.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 61.00 | 0.00% | 427 | 7 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 61.00 | 0.00% | 3 111 | 51 | +2.00% | 0 | 0 | |||||||
7.6.1996 | 61.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.6.1996 | 61.00 | 0.00% | 0 | 0 | 68.00 | -4.00% | 1 224 | 18 | ||||||
5.6.1996 | 61.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.6.1996 | 61.00 | 0.00% | 0 | 0 | 69.50 | -7.00% | 4 379 | 63 | ||||||
3.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 61.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 875 | 25 | ||||||
|