ARPO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ARPO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1995 | 87.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 87.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 88.96 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
18.3.1997 | 88.96 | -4.99% | 0 | 0 | -4.65% | 0 | ||||||||
14.2.1996 | 89.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 89.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 89.59 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 90.00 | +3.34% | 900 | 10 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 92.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 92.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 92.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 92.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 230 | 34 | ||||||
17.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 92.00 | -4.11% | 1 288 | 14 | 95.00 | 0.00% | 95 | 1 | ||||||
27.9.1996 | 92.23 | 0.00% | 0 | 0 | +9.72% | 0 | 0 | |||||||
26.9.1996 | 92.23 | +9.99% | 0 | 0 | -5.26% | 0 | 0 | |||||||
10.1.1996 | 92.24 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.1.1996 | 92.24 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.1.1996 | 92.24 | -9.99% | 0 | 0 | ||||||||||
15.5.1996 | 92.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 92.30 | 0.00% | 0 | 0 | 63.00 | -5.00% | 882 | 14 | ||||||
13.5.1996 | 92.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 93.17 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.3.1997 | 93.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1995 | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 93.77 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 93.77 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 93.77 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 95.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 95.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 96.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 96.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 1 344 | 14 | ||||||
16.6.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 96.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 96.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 1 344 | 14 | ||||||
12.6.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 96.00 | +21.00% | 2 688 | 28 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 96.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 98.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 98.54 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 98.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1995 | 99.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 100.00 | -7.74% | 7 500 | 75 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 100.80 | 0.00% | 0 | 0 | 101.00 | 0.00% | 606 | 6 | ||||||
14.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 100.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 100.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.6.1995 | 100.80 | 0.00% | 0 | 0 | 101.00 | -4.00% | 3 535 | 35 | ||||||
29.6.1995 | 100.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.6.1995 | 100.80 | 0.00% | 0 | 0 | 110.00 | +5.00% | 1 100 | 10 | ||||||
27.6.1995 | 100.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.6.1995 | 100.80 | 0.00% | 0 | 0 | 96.00 | -5.00% | 1 344 | 14 | ||||||
23.6.1995 | 100.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 100.83 | +499.00% | 2 017 | 20 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 101.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 101.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.8.1995 | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1995 | 101.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 101.00 | +0.19% | 909 | 9 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 101.08 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.10.1996 | 101.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 101.45 | 0.00% | 0 | 0 | -3.96% | 0 | 0 | |||||||
7.10.1996 | 101.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 101.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 101.45 | 0.00% | 0 | 0 | -0.05% | 0 | 0 | |||||||
2.10.1996 | 101.45 | 0.00% | 0 | 0 | +2.26% | 0 | 0 | |||||||
1.10.1996 | 101.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 101.45 | +9.99% | 0 | 0 | +3.16% | 0 | 0 | |||||||
15.12.1995 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 102.48 | +9.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
10.5.1996 | 102.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 102.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1997 | 103.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 103.74 | -5.00% | 0 | 0 | -0.11% | 0 | ||||||||
18.10.1995 | 104.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 104.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 104.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 104.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 104.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 104.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 104.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 106.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 107.82 | -9.99% | 16 173 | 150 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 108.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 108.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 108.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 108.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 108.39 | 0.00% | 0 | 0 | 90.50 | 0.00% | 3 168 | 35 | ||||||
21.2.1996 | 108.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 108.39 | 0.00% | 0 | 0 | 90.00 | -3.00% | 3 969 | 44 | ||||||
19.2.1996 | 108.39 | +9.99% | 10 839 | 100 | 93.00 | -10.00% | 4 278 | 46 | ||||||
11.3.1997 | 109.20 | 0.00% | 0 | 0 | -4.33% | 0 | ||||||||
10.3.1997 | 109.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.3.1996 | 110.00 | +10.00% | 2 530 | 23 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 111.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 111.59 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 112.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 113.94 | 0.00% | 0 | 0 | 66.00 | -10.00% | 924 | 14 | ||||||
6.5.1996 | 113.94 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1997 | 114.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 114.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1995 | 117.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 118.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 118.60 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 119.79 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.3.1997 | 120.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 121.00 | +10.00% | 3 630 | 30 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 122.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 122.74 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
14.10.1996 | 122.74 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.4.1995 | 124.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
20.10.1994 | 125.02 | -499.00% | 431 819 | 3 454 | ||||||||||
3.5.1996 | 126.59 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 126.59 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.3.1997 | 127.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 127.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 127.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.4.1994 | 130.00 | +400.00% | 780 | 6 | ||||||||||
27.3.1996 | 130.46 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.3.1996 | 130.46 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 772 | 28 | ||||||
25.3.1996 | 130.46 | +10.00% | 3 914 | 30 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 130.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 131.27 | +499.00% | 0 | 0 | ||||||||||
19.10.1994 | 131.59 | -499.00% | 0 | 0 | ||||||||||
13.3.1996 | 133.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.3.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 133.10 | +10.00% | 1 331 | 10 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 134.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 135.01 | 0.00% | 0 | 0 | +6.05% | 0 | 0 | |||||||
17.10.1996 | 135.01 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1995 | 137.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|