ARPO, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ARPO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 70.00 | -9.09% | 1 680 | 24 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 70.00 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 70.00 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 70.00 | -7.84% | 1 050 | 15 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 75.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 75.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 75.96 | -10.00% | 1 139 | 15 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 84.40 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 93.77 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 104.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 104.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 104.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 104.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 104.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 104.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 104.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 99.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 90.00 | +3.34% | 900 | 10 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 87.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 87.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 87.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 87.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 82.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 87.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 92.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 92.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 92.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.11.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
5.6.1996 | 61.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.12.1997 | 0 | 0 | ||||||||||||
30.1.1997 | 223.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 258.00 | -4.79% | 0 | 0 | 0 | 0 | ||||||||
13.5.1996 | 92.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 102.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 102.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 61.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.5.1996 | 61.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 61.00 | -9.36% | 549 | 9 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 67.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.5.1996 | 67.30 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 74.77 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.5.1996 | 74.77 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.5.1996 | 74.77 | -9.99% | 4 411 | 59 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 83.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 83.07 | -10.00% | 6 230 | 75 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 92.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 113.94 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 126.59 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 126.59 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.4.1996 | 140.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 140.65 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 156.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 156.27 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.4.1996 | 173.63 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 173.63 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.4.1996 | 173.63 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.4.1996 | 173.63 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.4.1996 | 173.63 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 173.63 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 130.46 | +10.00% | 3 914 | 30 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 118.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 118.60 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 107.82 | -9.99% | 16 173 | 150 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 119.79 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.3.1996 | 133.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.3.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 133.10 | +10.00% | 1 331 | 10 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 121.00 | +10.00% | 3 630 | 30 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.3.1996 | 110.00 | +10.00% | 2 530 | 23 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 100.00 | -7.74% | 7 500 | 75 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 108.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 108.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 108.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 108.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 179.69 | +9.99% | 8 086 | 45 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 163.36 | 0.00% | 0 | 0 | 0.00 | -2.34% | 0 | 0 | ||||||
29.10.1996 | 163.36 | 0.00% | 0 | 0 | 0.00 | +7.02% | 0 | 0 | ||||||
25.10.1996 | 163.36 | 0.00% | 0 | 0 | 0.00 | +8.97% | 0 | 0 | ||||||
24.10.1996 | 163.36 | +9.99% | 0 | 0 | 0.00 | +0.68% | 0 | 0 | ||||||
23.10.1996 | 148.51 | 0.00% | 0 | 0 | 0.00 | +3.31% | 0 | 0 | ||||||
22.10.1996 | 148.51 | 0.00% | 0 | 0 | 0.00 | +6.03% | 0 | 0 | ||||||
21.10.1996 | 148.51 | +9.99% | 0 | 0 | 0.00 | +6.61% | 0 | 0 | ||||||
18.10.1996 | 135.01 | 0.00% | 0 | 0 | +6.05% | 0 | 0 | |||||||
17.10.1996 | 135.01 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1996 | 122.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 122.74 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
14.10.1996 | 122.74 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1996 | 111.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 111.59 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 101.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 101.45 | 0.00% | 0 | 0 | -3.96% | 0 | 0 | |||||||
7.10.1996 | 101.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 101.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 101.45 | 0.00% | 0 | 0 | -0.05% | 0 | 0 | |||||||
2.10.1996 | 101.45 | 0.00% | 0 | 0 | +2.26% | 0 | 0 | |||||||
1.10.1996 | 101.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 101.45 | +9.99% | 0 | 0 | +3.16% | 0 | 0 | |||||||
27.9.1996 | 92.23 | 0.00% | 0 | 0 | +9.72% | 0 | 0 | |||||||
26.9.1996 | 92.23 | +9.99% | 0 | 0 | -5.26% | 0 | 0 | |||||||
25.9.1996 | 83.85 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.9.1996 | 83.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 83.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 83.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 83.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 83.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 83.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 83.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 83.85 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.9.1996 | 83.85 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.9.1996 | 83.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 83.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 83.85 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 76.23 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.9.1996 | 76.23 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 76.23 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.8.1996 | 76.23 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.8.1996 | 76.23 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.8.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 69.30 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.8.1996 | 63.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.8.1996 | 63.00 | 0.00% | 441 | 7 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 63.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.8.1996 | 63.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|