ARPO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ARPO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1994 | 125.02 | -499.00% | 431 819 | 3 454 | ||||||||||
28.3.1996 | 143.50 | +9.99% | 24 969 | 174 | +9.00% | 0 | 0 | |||||||
18.3.1996 | 107.82 | -9.99% | 16 173 | 150 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 300.00 | +4.52% | 40 500 | 135 | +26.81% | 0 | ||||||||
11.4.1996 | 173.63 | +9.99% | 23 440 | 135 | 120.10 | 0.00% | 7 086 | 59 | ||||||
18.1.1996 | 68.00 | -8.99% | 8 364 | 123 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 108.39 | +9.99% | 10 839 | 100 | 93.00 | -10.00% | 4 278 | 46 | ||||||
12.5.1997 | 39.90 | -0.25% | 3 910 | 98 | 0.00% | 0 | ||||||||
29.2.1996 | 100.00 | -7.74% | 7 500 | 75 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 83.07 | -10.00% | 6 230 | 75 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 81.45 | +9.99% | 5 539 | 68 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 144.72 | +499.00% | 9 407 | 65 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 74.77 | -9.99% | 4 411 | 59 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 61.00 | 0.00% | 3 111 | 51 | +2.00% | 0 | 0 | |||||||
31.10.1996 | 179.69 | +9.99% | 8 086 | 45 | 0.00 | 0.00% | 0 | 0 | ||||||
13.5.1997 | 40.00 | +0.25% | 1 480 | 37 | 0.00% | 0 | ||||||||
28.11.1996 | 350.00 | +6.06% | 11 200 | 32 | 300.10 | +4.20% | 4 201 | 14 | ||||||
14.11.1996 | 261.00 | +9.66% | 8 352 | 32 | +0.10% | 0 | ||||||||
7.3.1996 | 121.00 | +10.00% | 3 630 | 30 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 130.46 | +10.00% | 3 914 | 30 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 96.00 | +21.00% | 2 688 | 28 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 70.00 | -9.09% | 1 680 | 24 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 110.00 | +10.00% | 2 530 | 23 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 63.00 | +3.27% | 1 386 | 22 | +1.00% | 0 | 0 | |||||||
14.4.1995 | 100.83 | +499.00% | 2 017 | 20 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 330.00 | +10.00% | 5 280 | 16 | +9.63% | 0 | ||||||||
9.11.1995 | 70.00 | -7.84% | 1 050 | 15 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 75.96 | -10.00% | 1 139 | 15 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 92.00 | -4.11% | 1 288 | 14 | 95.00 | 0.00% | 95 | 1 | ||||||
5.12.1996 | 315.00 | -10.00% | 4 410 | 14 | 0.00% | 0 | ||||||||
2.12.1996 | 350.00 | 0.00% | 4 200 | 12 | 0.00% | 0 | ||||||||
11.3.1996 | 133.10 | +10.00% | 1 331 | 10 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 90.00 | +3.34% | 900 | 10 | 0.00% | 0 | 0 | |||||||
19.7.1994 | 171.00 | -1 000.00% | 1 710 | 10 | ||||||||||
30.5.1994 | 190.00 | 0.00% | 1 900 | 10 | ||||||||||
26.7.1994 | 180.00 | 0.00% | 1 620 | 9 | ||||||||||
21.9.1995 | 79.00 | -4.85% | 711 | 9 | ||||||||||
7.8.1995 | 101.00 | +0.19% | 909 | 9 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 61.00 | -9.36% | 549 | 9 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 68.61 | -9.99% | 617 | 9 | 0.00% | 0 | 0 | |||||||
21.7.1994 | 180.00 | +526.00% | 1 440 | 8 | ||||||||||
26.4.1994 | 190.00 | -17.00% | 1 330 | 7 | ||||||||||
29.7.1996 | 63.00 | -8.17% | 441 | 7 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 63.00 | 0.00% | 441 | 7 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 61.00 | 0.00% | 427 | 7 | 0.00% | 0 | 0 | |||||||
14.5.1997 | 40.00 | 0.00% | 280 | 7 | 0.00% | 0 | ||||||||
23.11.1995 | 70.00 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 70.00 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 157.85 | +10.00% | 947 | 6 | +9.00% | 0 | 0 | |||||||
12.4.1994 | 130.00 | +400.00% | 780 | 6 | ||||||||||
14.2.1997 | 156.32 | -4.99% | 469 | 3 | +1.11% | 0 | ||||||||
2.5.1997 | 40.00 | +2.04% | 80 | 2 | 0.00% | 0 | ||||||||
18.2.1997 | 148.51 | -4.99% | 149 | 1 | -2.17% | 0 | ||||||||
17.2.1997 | 156.32 | 0.00% | 0 | 0 | 46.00 | +1.09% | 460 | 10 | ||||||
9.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 40.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
28.5.1997 | 40.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
27.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 40.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
19.5.1997 | 40.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 133 | 7 | ||||||
16.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 350.00 | 0.00% | 0 | 0 | 319.00 | +6.29% | 3 828 | 12 | ||||||
4.12.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 350.00 | 0.00% | 0 | 0 | 319.00 | 0.00% | 2 233 | 7 | ||||||
22.11.1996 | 300.00 | 0.00% | 0 | 0 | -28.52% | 0 | ||||||||
27.11.1996 | 330.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
26.11.1996 | 330.00 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
13.11.1996 | 238.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
12.11.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 238.00 | +9.67% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 217.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
7.11.1996 | 217.00 | +9.79% | 0 | 0 | +6.47% | 0 | ||||||||
6.11.1996 | 197.65 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
5.11.1996 | 197.65 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
4.11.1996 | 197.65 | +9.99% | 0 | 0 | +1.39% | 0 | ||||||||
1.11.1996 | 179.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 163.36 | 0.00% | 0 | 0 | 0.00 | -2.34% | 0 | 0 | ||||||
29.10.1996 | 163.36 | 0.00% | 0 | 0 | 0.00 | +7.02% | 0 | 0 | ||||||
25.10.1996 | 163.36 | 0.00% | 0 | 0 | 0.00 | +8.97% | 0 | 0 | ||||||
24.10.1996 | 163.36 | +9.99% | 0 | 0 | 0.00 | +0.68% | 0 | 0 | ||||||
23.10.1996 | 148.51 | 0.00% | 0 | 0 | 0.00 | +3.31% | 0 | 0 | ||||||
22.10.1996 | 148.51 | 0.00% | 0 | 0 | 0.00 | +6.03% | 0 | 0 | ||||||
21.10.1996 | 148.51 | +9.99% | 0 | 0 | 0.00 | +6.61% | 0 | 0 | ||||||
18.10.1996 | 135.01 | 0.00% | 0 | 0 | +6.05% | 0 | 0 | |||||||
17.10.1996 | 135.01 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1996 | 122.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 122.74 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
14.10.1996 | 122.74 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1996 | 111.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 111.59 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 101.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 101.45 | 0.00% | 0 | 0 | -3.96% | 0 | 0 | |||||||
7.10.1996 | 101.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 101.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 101.45 | 0.00% | 0 | 0 | -0.05% | 0 | 0 | |||||||
2.10.1996 | 101.45 | 0.00% | 0 | 0 | +2.26% | 0 | 0 | |||||||
1.10.1996 | 101.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 101.45 | +9.99% | 0 | 0 | +3.16% | 0 | 0 | |||||||
27.9.1996 | 92.23 | 0.00% | 0 | 0 | +9.72% | 0 | 0 | |||||||
26.9.1996 | 92.23 | +9.99% | 0 | 0 | -5.26% | 0 | 0 | |||||||
25.9.1996 | 83.85 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.9.1996 | 83.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 83.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 83.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 83.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 83.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 83.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 83.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 83.85 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.9.1996 | 83.85 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.9.1996 | 83.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 83.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 83.85 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 76.23 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.9.1996 | 76.23 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 76.23 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.8.1996 | 76.23 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.8.1996 | 76.23 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.8.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 69.30 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.8.1996 | 63.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.4.1997 | 39.20 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
29.4.1997 | 39.20 | -4.99% | 0 | 0 | +5.55% | 0 | ||||||||
28.4.1997 | 41.26 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
25.4.1997 | 41.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 43.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 43.43 | -4.98% | 0 | 0 | -2.85% | 0 | ||||||||
22.4.1997 | 45.71 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
21.4.1997 | 45.71 | -4.98% | 0 | 0 | -5.26% | 0 | ||||||||
18.4.1997 | 48.11 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
17.4.1997 | 48.11 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
16.4.1997 | 50.64 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||||
15.4.1997 | 50.64 | -4.99% | 0 | 0 | -4.63% | 0 | ||||||||
14.4.1997 | 53.30 | 0.00% | 0 | 0 | -5.05% | 0 | ||||||||
11.4.1997 | 53.30 | -4.99% | 0 | 0 | -2.68% | 0 | ||||||||
10.4.1997 | 56.10 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
9.4.1997 | 56.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 59.05 | 0.00% | 0 | 0 | -4.69% | 0 | ||||||||
7.4.1997 | 59.05 | -4.98% | 0 | 0 | -2.31% | 0 | ||||||||
4.4.1997 | 62.15 | -4.99% | 0 | 0 | -6.45% | 0 | ||||||||
3.4.1997 | 65.42 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
2.4.1997 | 65.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 68.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 72.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 76.29 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
26.3.1997 | 76.29 | -4.99% | 0 | 0 | -6.91% | 0 | ||||||||
25.3.1997 | 80.30 | 0.00% | 0 | 0 | -3.92% | 0 | ||||||||
24.3.1997 | 80.30 | -4.99% | 0 | 0 | -2.38% | 0 | ||||||||
21.3.1997 | 84.52 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
20.3.1997 | 84.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 88.96 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
18.3.1997 | 88.96 | -4.99% | 0 | 0 | -4.65% | 0 | ||||||||
17.3.1997 | 93.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 98.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 103.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 103.74 | -5.00% | 0 | 0 | -0.11% | 0 | ||||||||
11.3.1997 | 109.20 | 0.00% | 0 | 0 | -4.33% | 0 | ||||||||
10.3.1997 | 109.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 114.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 114.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 120.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 127.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 127.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 127.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 134.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 141.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 141.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 141.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 164.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 164.54 | -5.00% | 0 | 0 | -3.24% | 0 | ||||||||
11.2.1997 | 173.20 | 0.00% | 0 | 0 | 45.00 | -5.08% | 6 140 | 132 | ||||||
10.2.1997 | 173.20 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
7.2.1997 | 182.31 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
6.2.1997 | 191.90 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
5.2.1997 | 202.00 | -4.71% | 0 | 0 | -9.58% | 0 | ||||||||
4.2.1997 | 212.00 | -4.93% | 0 | 0 | -9.87% | 0 | ||||||||
3.2.1997 | 223.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
31.1.1997 | 223.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.1.1997 | 223.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 223.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
28.1.1997 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
|