K.V. RESTAV, K.V.RESTAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - K.V. RESTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1997					1.00	-50.00%	24	24
26.6.1997						-33.33%	0
31.7.1997					1.50	-25.00%	36	24
24.6.1997						-20.00%	0
26.11.1997					2.50	-16.66%	15	6
23.6.1997						-16.66%	0
20.6.1997						-14.28%	0
19.6.1997						-12.50%	0
18.6.1997						-11.11%	0
17.6.1997						-10.00%	0
8.2.1996	57.00	0.00%	0	0		-10.00%	0	0
29.11.1995	70.00	0.00%	0	0		-10.00%	0	0
28.11.1995	70.00	0.00%	0	0		-10.00%	0	0
24.11.1995	70.20	0.00%	0	0		-10.00%	0	0
23.11.1995	70.20	-10.00%	0	0		-10.00%	0	0
22.11.1995	78.00	0.00%	0	0		-10.00%	0	0
21.11.1995	78.00	0.00%	0	0		-10.00%	0	0
20.11.1995	78.00	0.00%	0	0		-10.00%	0	0
2.10.1995	85.74	0.00%	0	0		-10.00%	0	0
25.5.1995			0	0		-10.00%	0	0
21.4.1995			0	0		-10.00%	0	0
7.4.1995	104.70	+499.00%	0	0		-10.00%	0	0
11.3.1997			0	0		-9.52%	0
31.1.1997	20.90	0.00%	0	0		-9.52%	0
4.3.1997			0	0		-9.37%	0
16.6.1997						-9.09%	0
17.5.1996	45.36	0.00%	0	0		-9.00%	0	0
7.2.1996	57.00	0.00%	0	0		-9.00%	0	0
6.2.1996	57.00	0.00%	0	0		-9.00%	0	0
5.2.1996	57.00	0.00%	285	5		-9.00%	0	0
27.11.1995	70.00	-0.28%	980	14		-9.00%	0	0
10.3.1997			0	0		-8.69%	0
17.12.1996	43.00	0.00%	0	0		-8.69%	0
6.6.1997						-8.57%	0
3.3.1997			0	0		-8.57%	0
13.6.1997						-8.33%	0
7.3.1997			0	0		-8.00%	0
28.2.1997			0	0		-7.89%	0
12.6.1997						-7.69%	0
6.3.1997			0	0		-7.40%	0
11.6.1997						-7.14%	0
3.6.1996	42.00	0.00%	0	0	50.00	-7.00%	600	12
24.4.1995	95.00	-500.00%	0	0		-7.00%	0	0
5.3.1997			0	0		-6.89%	0
10.6.1997						-6.66%	0
9.6.1997						-6.25%	0
9.2.1996	57.00	0.00%	0	0		-6.00%	0	0
13.3.1997			0	0		-5.55%	0
12.3.1997			0	0		-5.26%	0
16.8.1996	43.00	0.00%	0	0		-5.00%	0	0
15.8.1996	43.00	0.00%	0	0	48.50	-5.00%	485	10
13.6.1996	42.00	0.00%	0	0		-5.00%	0	0
29.5.1996	46.20	0.00%	0	0	48.50	-5.00%	485	10
2.2.1996	57.00	0.00%	0	0		-5.00%	0	0
17.11.1995	78.00	0.00%	0	0		-5.00%	0	0
6.4.1995	99.72	+499.00%	0	0		-5.00%	0	0
15.11.1996	43.00	0.00%	0	0	44.00	-4.34%	352	8
8.10.1996	43.00	0.00%	0	0	44.00	-4.34%	352	8
11.9.1996	43.00	0.00%	0	0	44.00	-4.00%	176	4
20.8.1996	43.00	0.00%	0	0	44.00	-4.00%	352	8
‹‹ First 20    Next 60 ›