K.V. RESTAV, K.V.RESTAV, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - K.V. RESTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 43.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 43.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
10.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 43.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 736 | 16 | ||||||
2.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 43.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 43.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 352 | 8 | ||||||
6.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 43.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||||
31.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | +2.22% | 0 | 0 | ||||||
24.10.1996 | 43.00 | 0.00% | 0 | 0 | 45.00 | -2.17% | 180 | 4 | ||||||
23.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 43.00 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||||
8.10.1996 | 43.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 352 | 8 | ||||||
7.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 43.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 368 | 8 | ||||||
2.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 43.00 | 0.00% | 0 | 0 | +3.37% | 0 | 0 | |||||||
27.9.1996 | 43.00 | 0.00% | 0 | 0 | 44.50 | -3.26% | 668 | 15 | ||||||
26.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1997 | 26.97 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 28.38 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 29.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 31.44 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 33.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 34.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 34.83 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 38.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 43.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
16.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
18.3.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
17.3.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
14.3.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
13.3.1997 | 0 | 0 | -5.55% | 0 | ||||||||||
12.3.1997 | 0 | 0 | -5.26% | 0 | ||||||||||
11.3.1997 | 0 | 0 | -9.52% | 0 | ||||||||||
10.3.1997 | 0 | 0 | -8.69% | 0 | ||||||||||
7.3.1997 | 0 | 0 | -8.00% | 0 | ||||||||||
6.3.1997 | 0 | 0 | -7.40% | 0 | ||||||||||
5.3.1997 | 0 | 0 | -6.89% | 0 | ||||||||||
4.3.1997 | 0 | 0 | -9.37% | 0 | ||||||||||
3.3.1997 | 0 | 0 | -8.57% | 0 | ||||||||||
28.2.1997 | 0 | 0 | -7.89% | 0 | ||||||||||
27.2.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
26.2.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
25.2.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
24.2.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
21.2.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
20.2.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
19.2.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
18.2.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
17.2.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
14.2.1997 | 20.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 20.90 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
30.1.1997 | 20.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 20.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 20.90 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
9.8.1995 | 98.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 93.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 89.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 84.82 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 80.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 76.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 77.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 90.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 95.00 | -500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.9.1995 | 66.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 69.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 105.35 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 150.50 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 215.00 | -2 973.00% | 0 | 0 | ||||||||||
7.3.1995 | 306.00 | -2 997.00% | 0 | 0 | ||||||||||
6.3.1995 | 437.00 | -2 985.00% | 0 | 0 | ||||||||||
3.3.1995 | 623.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
14.4.1995 | 98.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|