KARNOLA KRNOV, KARNOLA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARNOLA KRNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+2.73%	0
30.12.1997							0	0
29.12.1997						+1.52%	0
23.12.1997					13.10	0.00%	393	30
22.12.1997						+0.76%	0
19.12.1997					13.00	0.00%	156	12
18.12.1997					13.00	0.00%	78	6
17.12.1997						0.00%	0
16.12.1997					13.00	-8.77%	234	18
15.12.1997						+1.78%	0
12.12.1997					14.00	0.00%	420	30
11.12.1997					14.00	-4.50%	210	15
10.12.1997						+1.10%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						-5.41%	0
3.12.1997						-4.18%	0
2.12.1997					16.00	0.00%	528	33
1.12.1997					16.00	-9.09%	96	6
28.11.1997						+3.52%	0
27.11.1997					17.00	+6.25%	340	20
26.11.1997						+6.66%	0
25.11.1997						+7.14%	0
24.11.1997						+7.69%	0
21.11.1997						+2.20%	0
20.11.1997					13.00	+1.76%	280	22
19.11.1997					12.50		75	6
18.11.1997					12.50	+4.16%	188	15
17.11.1997						+9.09%	0
14.11.1997					11.00	+4.76%	2 354	214
13.11.1997						+10.52%	0
12.11.1997					9.50	-5.00%	133	14
11.11.1997					10.00	-4.76%	60	6
10.11.1997						-4.54%	0
7.11.1997						-8.33%	0
6.11.1997					12.00	-4.00%	324	27
5.11.1997					12.50	-3.84%	25	2
4.11.1997					13.00		195	15
3.11.1997					13.00	-3.70%	91	7
31.10.1997						+3.84%	0
30.10.1997					13.00	-3.70%	338	26
29.10.1997						-3.57%	0
27.10.1997					14.00	0.00%	70	5
24.10.1997					14.00	-3.44%	224	16
23.10.1997						+3.57%	0
22.10.1997						+3.70%	0
21.10.1997					13.50	-3.64%	216	16
20.10.1997					14.00	-0.63%	252	18
17.10.1997					14.10	-3.42%	169	12
16.10.1997						+3.54%	0
15.10.1997					14.10	+0.71%	254	18
14.10.1997						+2.94%	0
13.10.1997					13.60	-3.54%	54	4
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						+0.42%	0
7.10.1997					14.10	+0.28%	309	22
6.10.1997						+3.70%	0
3.10.1997					13.50	-1.81%	108	8
‹‹ First 20    Next 60 ›