KARNOLA KRNOV, KARNOLA, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARNOLA KRNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.1997					9.50	-5.00%	133	14
3.7.1997					10.00	-9.09%	20	2
4.7.1997					10.00	-0.10%	92 571	9 258
8.7.1997					10.00	0.00%	160	16
9.7.1997					10.00	0.00%	60	6
11.11.1997					10.00	-4.76%	60	6
14.11.1997					11.00	+4.76%	2 354	214
11.8.1997					11.00	-8.33%	66	6
2.7.1997					11.00	-8.33%	132	12
13.8.1997					11.50	+0.96%	35	3
14.8.1997					11.50	0.00%	69	6
12.8.1997					12.00		694	61
6.11.1997					12.00	-4.00%	324	27
1.7.1997					12.00	-7.69%	96	8
5.11.1997					12.50	-3.84%	25	2
18.11.1997					12.50	+4.16%	188	15
19.11.1997					12.50		75	6
28.7.1997					13.00	-7.14%	195	15
30.7.1997					13.00	+1.96%	1 300	100
5.8.1997					13.00	0.00%	312	24
18.8.1997					13.00	-7.14%	260	20
30.10.1997					13.00	-3.70%	338	26
3.11.1997					13.00	-3.70%	91	7
4.11.1997					13.00		195	15
20.11.1997					13.00	+1.76%	280	22
16.12.1997					13.00	-8.77%	234	18
18.12.1997					13.00	0.00%	78	6
19.12.1997					13.00	0.00%	156	12
30.6.1997					13.00	-7.14%	117	9
23.12.1997					13.10	0.00%	393	30
1.10.1997					13.50	-0.42%	377	27
19.8.1997					13.50	+3.84%	81	6
29.8.1997					13.50	-2.17%	81	6
2.9.1997					13.50	-3.57%	41	3
4.9.1997					13.50	-3.57%	81	6
21.10.1997					13.50	-3.64%	216	16
3.10.1997					13.50	-1.81%	108	8
13.10.1997					13.60	-3.54%	54	4
20.8.1997					13.80	+2.22%	55	4
28.8.1997					13.80	+2.22%	28	2
25.9.1997					14.00	-3.58%	252	18
26.9.1997					14.00	0.00%	56	4
2.10.1997					14.00	-1.36%	165	12
11.12.1997					14.00	-4.50%	210	15
12.12.1997					14.00	0.00%	420	30
5.9.1997					14.00	+3.33%	921	66
8.9.1997					14.00	+0.35%	2 478	177
11.9.1997					14.00	0.00%	476	34
16.9.1997					14.00	0.00%	1 064	76
20.10.1997					14.00	-0.63%	252	18
24.10.1997					14.00	-3.44%	224	16
27.10.1997					14.00	0.00%	70	5
27.6.1997					14.00	-6.66%	1 708	122
7.10.1997					14.10	+0.28%	309	22
15.10.1997					14.10	+0.71%	254	18
17.10.1997					14.10	-3.42%	169	12
19.9.1997					14.50	-3.33%	87	6
22.9.1997					14.50	0.00%	232	16
23.9.1997					15.00	+3.44%	135	9
17.9.1997					15.00	+5.35%	354	24
‹‹ First 20    Next 60 ›