KARNOLA KRNOV, KARNOLA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARNOLA KRNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.1997 | 57.73 | -4.98% | 0 | 0 | 46.60 | -6.89% | 47 | 1 | ||||||
| 11.11.1996 | 42.22 | 0.00% | 0 | 0 | 43.10 | -4.43% | 43 | 1 | ||||||
| 31.7.1996 | 67.63 | -4.98% | 2 164 | 32 | 65.00 | -10.00% | 65 | 1 | ||||||
| 5.11.1997 | 12.50 | -3.84% | 25 | 2 | ||||||||||
| 3.7.1997 | 10.00 | -9.09% | 20 | 2 | ||||||||||
| 28.8.1997 | 13.80 | +2.22% | 28 | 2 | ||||||||||
| 30.4.1997 | 77.70 | +5.00% | 11 344 | 146 | 63.00 | +8.62% | 126 | 2 | ||||||
| 23.4.1997 | 61.21 | +4.99% | 0 | 0 | 46.00 | +9.52% | 92 | 2 | ||||||
| 27.4.1995 | 114.61 | -499.00% | 0 | 0 | 151.00 | +10.00% | 302 | 2 | ||||||
| 2.9.1997 | 13.50 | -3.57% | 41 | 3 | ||||||||||
| 13.8.1997 | 11.50 | +0.96% | 35 | 3 | ||||||||||
| 17.4.1997 | 50.38 | +4.98% | 3 829 | 76 | 40.50 | +7.39% | 122 | 3 | ||||||
| 24.1.1997 | 47.50 | -5.00% | 0 | 0 | 44.50 | -7.29% | 134 | 3 | ||||||
| 27.12.1996 | 55.12 | +4.99% | 0 | 0 | 48.10 | 0.00% | 144 | 3 | ||||||
| 2.12.1996 | 47.50 | -4.98% | 0 | 0 | 42.00 | 0.00% | 126 | 3 | ||||||
| 1.8.1996 | 71.01 | +4.99% | 1 420 | 20 | 70.50 | +8.00% | 212 | 3 | ||||||
| 27.5.1996 | 128.00 | -0.92% | 5 888 | 46 | 119.50 | -7.00% | 359 | 3 | ||||||
| 22.2.1996 | 283.00 | +3.66% | 14 150 | 50 | 264.10 | -5.00% | 792 | 3 | ||||||
| 12.1.1996 | 286.00 | +4.76% | 0 | 0 | 248.50 | -3.00% | 746 | 3 | ||||||
| 11.1.1996 | 273.00 | +1.48% | 30 303 | 111 | 256.00 | +5.00% | 768 | 3 | ||||||
| 15.11.1995 | 262.00 | -4.72% | 131 000 | 500 | 245.00 | -10.00% | 735 | 3 | ||||||
| 20.10.1995 | 200.00 | +4.86% | 21 000 | 105 | 171.00 | 0.00% | 513 | 3 | ||||||
| 26.9.1995 | 155.00 | +2.64% | 7 440 | 48 | 145.00 | +2.00% | 435 | 3 | ||||||
| 15.9.1995 | 137.17 | +4.99% | 4 938 | 36 | 119.00 | -2.00% | 357 | 3 | ||||||
| 27.7.1995 | 102.75 | -4.99% | 1 028 | 10 | 115.00 | +9.00% | 345 | 3 | ||||||
| 5.6.1995 | 132.89 | -4.99% | 0 | 0 | 139.00 | 0.00% | 417 | 3 | ||||||
| 20.8.1997 | 13.80 | +2.22% | 55 | 4 | ||||||||||
| 26.9.1997 | 14.00 | 0.00% | 56 | 4 | ||||||||||
| 13.10.1997 | 13.60 | -3.54% | 54 | 4 | ||||||||||
| 16.12.1996 | 49.99 | +1.27% | 600 | 12 | 43.10 | -2.97% | 172 | 4 | ||||||
| 14.8.1996 | 68.42 | -4.99% | 684 | 10 | 63.00 | -10.00% | 252 | 4 | ||||||
| 6.5.1996 | 194.01 | -4.89% | 6 402 | 33 | 186.10 | -7.00% | 744 | 4 | ||||||
| 30.10.1995 | 250.00 | +4.16% | 38 500 | 154 | 226.50 | +9.00% | 906 | 4 | ||||||
| 1.9.1995 | 102.89 | -4.99% | 3 190 | 31 | 111.00 | 0.00% | 444 | 4 | ||||||
| 23.6.1995 | 120.97 | -4.99% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| 1.6.1995 | 147.24 | -4.99% | 0 | 0 | 133.00 | -1.00% | 532 | 4 | ||||||
| 31.5.1995 | 154.98 | -499.00% | 0 | 0 | 135.00 | -3.00% | 540 | 4 | ||||||
| 27.10.1997 | 14.00 | 0.00% | 70 | 5 | ||||||||||
| 9.4.1997 | 37.62 | +4.99% | 0 | 0 | 26.50 | +0.18% | 133 | 5 | ||||||
| 11.12.1995 | 263.00 | 0.00% | 6 049 | 23 | 246.50 | +8.00% | 1 233 | 5 | ||||||
| 5.4.1995 | 182.31 | -499.00% | 0 | 0 | 150.00 | -6.00% | 750 | 5 | ||||||
| 29.8.1997 | 13.50 | -2.17% | 81 | 6 | ||||||||||
| 11.8.1997 | 11.00 | -8.33% | 66 | 6 | ||||||||||
| 14.8.1997 | 11.50 | 0.00% | 69 | 6 | ||||||||||
| 4.9.1997 | 13.50 | -3.57% | 81 | 6 | ||||||||||
| 19.9.1997 | 14.50 | -3.33% | 87 | 6 | ||||||||||
| 9.7.1997 | 10.00 | 0.00% | 60 | 6 | ||||||||||
| 19.8.1997 | 13.50 | +3.84% | 81 | 6 | ||||||||||
| 1.12.1997 | 16.00 | -9.09% | 96 | 6 | ||||||||||
| 18.12.1997 | 13.00 | 0.00% | 78 | 6 | ||||||||||
| 19.11.1997 | 12.50 | 75 | 6 | |||||||||||
| 11.11.1997 | 10.00 | -4.76% | 60 | 6 | ||||||||||
| 28.5.1997 | 34.16 | -4.97% | 0 | 0 | 25.00 | +6.38% | 150 | 6 | ||||||
| 26.5.1997 | 37.84 | -4.99% | 0 | 0 | 23.60 | -2.76% | 142 | 6 | ||||||
| 11.4.1997 | 41.47 | +4.98% | 0 | 0 | 30.00 | +7.14% | 180 | 6 | ||||||
| 3.4.1997 | 30.97 | +4.98% | 0 | 0 | 25.00 | +5.66% | 150 | 6 | ||||||
| 6.3.1997 | 25.01 | -4.97% | 1 451 | 58 | 26.50 | -7.01% | 159 | 6 | ||||||
| 12.2.1997 | 51.30 | -5.00% | 359 | 7 | 39.00 | -3.57% | 243 | 6 | ||||||
| 9.1.1997 | 49.69 | -4.64% | 2 286 | 46 | 48.10 | 0.00% | 289 | 6 | ||||||
| 7.1.1997 | 54.85 | -4.98% | 0 | 0 | 45.10 | -3.21% | 271 | 6 | ||||||
| ||||||||||||||
