KARNOLA KRNOV, KARNOLA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KARNOLA KRNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.5.1995 | 134.90 | +499.00% | 9 578 | 71 | 135.00 | -13.00% | 9 039 | 71 | ||||||
21.11.1995 | 240.00 | -3.61% | 24 000 | 100 | 240.00 | -12.00% | 13 200 | 55 | ||||||
18.7.1997 | 17.00 | -10.52% | 6 698 | 394 | ||||||||||
16.6.1997 | -10.00% | 0 | ||||||||||||
14.8.1996 | 68.42 | -4.99% | 684 | 10 | 63.00 | -10.00% | 252 | 4 | ||||||
31.7.1996 | 67.63 | -4.98% | 2 164 | 32 | 65.00 | -10.00% | 65 | 1 | ||||||
12.6.1996 | 86.12 | +1.18% | 3 703 | 43 | 90.00 | -10.00% | 1 800 | 20 | ||||||
20.5.1996 | 123.00 | -4.54% | 21 033 | 171 | 101.00 | -10.00% | 606 | 6 | ||||||
14.5.1996 | 150.28 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 166.50 | -4.96% | 6 993 | 42 | 160.00 | -10.00% | 960 | 6 | ||||||
24.4.1996 | 191.90 | -5.00% | 0 | 0 | 156.30 | -10.00% | 5 471 | 35 | ||||||
19.4.1996 | 223.00 | -4.70% | 0 | 0 | 194.00 | -10.00% | 4 850 | 25 | ||||||
18.4.1996 | 234.00 | -4.87% | 0 | 0 | 215.00 | -10.00% | 3 010 | 14 | ||||||
17.4.1996 | 246.00 | -4.65% | 0 | 0 | 238.00 | -10.00% | 1 428 | 6 | ||||||
12.4.1996 | 285.00 | -5.00% | 0 | 0 | 264.00 | -10.00% | 8 980 | 34 | ||||||
18.1.1996 | 257.00 | -4.81% | 6 682 | 26 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 262.00 | -4.72% | 131 000 | 500 | 245.00 | -10.00% | 735 | 3 | ||||||
24.5.1995 | 0 | 0 | 144.00 | -10.00% | 864 | 6 | ||||||||
9.5.1995 | 122.37 | +499.00% | 0 | 0 | 122.00 | -10.00% | 3 050 | 25 | ||||||
6.4.1995 | 173.20 | -499.00% | 0 | 0 | 135.50 | -10.00% | 813 | 6 | ||||||
31.3.1995 | 212.00 | -493.00% | 0 | 0 | 144.00 | -10.00% | 4 032 | 28 | ||||||
29.3.1995 | 234.00 | -487.00% | 0 | 0 | 160.00 | -10.00% | 1 600 | 10 | ||||||
9.5.1997 | 66.47 | -4.98% | 0 | 0 | -9.80% | 0 | ||||||||
13.5.1997 | 60.00 | -4.98% | 0 | 0 | 38.10 | -9.50% | 3 810 | 100 | ||||||
6.5.1997 | 73.64 | -4.99% | 0 | 0 | -9.46% | 0 | ||||||||
26.2.1997 | 33.98 | -4.97% | 0 | 0 | 29.00 | -9.37% | 1 450 | 50 | ||||||
6.2.1997 | 54.55 | +4.98% | 1 691 | 31 | 42.10 | -9.24% | 632 | 15 | ||||||
1.12.1997 | 16.00 | -9.09% | 96 | 6 | ||||||||||
3.7.1997 | 10.00 | -9.09% | 20 | 2 | ||||||||||
13.6.1997 | -9.09% | 0 | ||||||||||||
16.5.1997 | 51.45 | -4.98% | 0 | 0 | 29.10 | -9.06% | 3 696 | 127 | ||||||
24.2.1997 | 37.64 | -4.99% | 0 | 0 | 35.00 | -9.04% | 875 | 25 | ||||||
30.7.1996 | 71.18 | -4.99% | 214 | 3 | -9.00% | 0 | 0 | |||||||
29.7.1996 | 74.92 | -4.99% | 749 | 10 | 79.00 | -9.00% | 948 | 12 | ||||||
1.7.1996 | 95.00 | 0.00% | 0 | 0 | 91.00 | -9.00% | 2 275 | 25 | ||||||
7.6.1996 | 90.25 | -5.00% | 1 083 | 12 | -9.00% | 0 | 0 | |||||||
30.5.1996 | 121.30 | -4.99% | 0 | 0 | 120.00 | -9.00% | 29 699 | 250 | ||||||
17.5.1996 | 128.86 | -4.99% | 0 | 0 | 112.00 | -9.00% | 4 144 | 37 | ||||||
15.5.1996 | 142.77 | -4.99% | 0 | 0 | 135.00 | -9.00% | 2 970 | 22 | ||||||
23.4.1996 | 202.00 | -4.71% | 0 | 0 | 173.00 | -9.00% | 2 941 | 17 | ||||||
24.8.1995 | 122.70 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.8.1995 | 110.25 | +5.00% | 882 | 8 | 119.00 | -9.00% | 10 282 | 86 | ||||||
14.6.1995 | 110.00 | 0.00% | 2 200 | 20 | -9.00% | 0 | 0 | |||||||
13.6.1995 | 110.00 | +4.76% | 660 | 6 | -9.00% | 0 | 0 | |||||||
12.6.1995 | 105.00 | -3.01% | 2 415 | 23 | -9.00% | 0 | 0 | |||||||
28.3.1995 | 246.00 | -465.00% | 12 300 | 50 | 177.60 | -9.00% | 7 992 | 45 | ||||||
20.11.1996 | 40.42 | +4.98% | 0 | 0 | 39.00 | -8.93% | 471 | 12 | ||||||
4.10.1996 | 41.92 | 0.00% | 0 | 0 | 51.00 | -8.87% | 7 752 | 152 | ||||||
2.5.1997 | 81.58 | +4.99% | 57 106 | 700 | 69.00 | -8.84% | 216 061 | 3 762 | ||||||
16.12.1997 | 13.00 | -8.77% | 234 | 18 | ||||||||||
15.5.1997 | 54.15 | -5.00% | 0 | 0 | 32.00 | -8.57% | 1 184 | 37 | ||||||
25.2.1997 | 35.76 | -4.99% | 2 432 | 68 | 32.00 | -8.57% | 1 344 | 42 | ||||||
12.5.1997 | 63.15 | -4.99% | 0 | 0 | 42.10 | -8.47% | 4 210 | 100 | ||||||
7.11.1997 | -8.33% | 0 | ||||||||||||
11.8.1997 | 11.00 | -8.33% | 66 | 6 | ||||||||||
2.7.1997 | 11.00 | -8.33% | 132 | 12 | ||||||||||
3.6.1997 | -8.33% | 0 | ||||||||||||
22.1.1997 | 50.00 | 0.00% | 0 | 0 | 44.00 | -8.33% | 792 | 18 | ||||||
14.5.1997 | 57.00 | -5.00% | 0 | 0 | -8.13% | 0 | ||||||||
9.10.1996 | 44.32 | +4.99% | 0 | 0 | 46.00 | -8.00% | 4 048 | 88 | ||||||
|