KARNOLA KRNOV, KARNOLA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARNOLA KRNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1997						+90.00%	0
15.8.1997						+21.73%	0
2.8.1995	105.00	+2.04%	4 515	43		+21.00%	0	0
10.5.1995	128.48	+499.00%	12 077	94		+20.00%	0	0
22.9.1995	150.00	+0.67%	13 500	90		+16.00%	0	0
27.2.1997	32.29	-4.97%	1 550	48		+15.51%	0
22.5.1996	135.60	+4.99%	5 966	44		+12.00%	0	0
20.11.1995	249.00	-4.96%	132 468	532		+12.00%	0	0
16.6.1995	121.27	+4.99%	1 213	10		+12.00%	0	0
9.11.1995	319.00	-3.91%	127 600	400		+11.00%	0	0
25.8.1995	128.83	+4.99%	9 533	74		+11.00%	0	0
26.5.1995			0	0		+11.00%	0	0
13.11.1997						+10.52%	0
14.4.1997	43.54	+4.99%	0	0		+10.00%	0
30.4.1996	193.01	+1.58%	5 018	26	190.00	+10.00%	23 370	123
6.11.1995	317.00	+4.96%	101 440	320		+10.00%	0	0
14.9.1995	130.64	+4.99%	0	0		+10.00%	0	0
27.4.1995	114.61	-499.00%	0	0	151.00	+10.00%	302	2
7.4.1995	164.54	-500.00%	0	0		+10.00%	0	0
23.4.1997	61.21	+4.99%	0	0	46.00	+9.52%	92	2
3.12.1996	45.13	-4.98%	0	0	46.00	+9.52%	460	10
27.11.1996	46.78	-0.99%	281	6	45.00	+9.48%	270	6
25.4.1997	67.48	+4.99%	0	0		+9.47%	0
17.11.1997						+9.09%	0
15.4.1997	45.71	+4.98%	0	0	36.00	+9.09%	432	12
17.3.1997	22.00	0.00%	0	0	24.00	+9.09%	648	27
23.1.1997	50.00	0.00%	0	0	48.00	+9.09%	864	18
17.12.1996	50.00	+0.02%	2 700	54		+9.04%	0
28.5.1996	134.40	+5.00%	806	6	130.50	+9.00%	5 481	42
25.4.1996	182.31	-4.99%	100 635	552	170.00	+9.00%	4 080	24
3.4.1996	329.00	0.00%	32 900	100	300.50	+9.00%	35 366	108
30.10.1995	250.00	+4.16%	38 500	154	226.50	+9.00%	906	4
28.8.1995	122.39	-4.99%	5 263	43	111.00	+9.00%	1 329	12
27.7.1995	102.75	-4.99%	1 028	10	115.00	+9.00%	345	3
13.7.1995	100.00	0.00%	0	0		+9.00%	0	0
25.4.1995	126.98	-499.00%	7 619	60		+9.00%	0	0
10.10.1996	46.53	+4.98%	1 722	37	50.00	+8.69%	2 300	46
30.4.1997	77.70	+5.00%	11 344	146	63.00	+8.62%	126	2
25.11.1996	45.00	+0.98%	9 000	200	40.00	+8.10%	600	15
29.4.1997	74.00	+4.44%	18 648	252		+8.08%	0
4.4.1997	32.51	+4.97%	0	0		+8.00%	0
1.8.1996	71.01	+4.99%	1 420	20	70.50	+8.00%	212	3
24.6.1996	86.10	-1.48%	258	3	88.00	+8.00%	4 534	52
23.1.1996	249.00	+0.40%	28 386	114	265.00	+8.00%	5 490	21
11.12.1995	263.00	0.00%	6 049	23	246.50	+8.00%	1 233	5
1.11.1995	275.00	+4.96%	65 725	239	249.00	+8.00%	13 197	53
7.7.1995					120.00	+8.00%	5 910	50
4.7.1995	100.00	0.00%	3 300	33	112.00	+8.00%	1 317	12
6.6.1997					23.70	+7.72%	593	25
24.11.1997						+7.69%	0
31.7.1997						+7.69%	0
17.4.1997	50.38	+4.98%	3 829	76	40.50	+7.39%	122	3
25.11.1997						+7.14%	0
11.4.1997	41.47	+4.98%	0	0	30.00	+7.14%	180	6
26.6.1996	94.92	+5.00%	0	0	98.00	+7.00%	1 151	12
21.6.1996	87.40	+2.82%	2 185	25	82.00	+7.00%	3 951	49
23.5.1996	136.00	+0.29%	6 528	48	130.00	+7.00%	5 850	45
21.5.1996	129.15	+5.00%	2 196	17	111.00	+7.00%	4 653	43
2.5.1996	199.01	+3.10%	6 368	32	204.50	+7.00%	4 898	24
1.4.1996	332.00	+4.73%	43 160	130	300.50	+7.00%	20 863	70
‹‹ First 20    Next 60 ›