DL.KB VAR/98, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB VAR/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+2.01%	0
30.12.1997	98.50	0.00%	0	0	9 656.30		9 656	1
29.12.1997	98.50	0.00%	0	0		0.00%	0
23.12.1997	98.50	0.00%	0	0		+0.85%	0
22.12.1997	98.50	0.00%	0	0	9 817.40	-0.31%	9 817	1
19.12.1997	98.50	0.00%	0	0		-0.57%	0
18.12.1997	98.50	0.00%	0	0		+0.35%	0
17.12.1997	98.50	0.00%	0	0		0.00%	0
16.12.1997	98.50	0.00%	0	0		+11.33%	0
15.12.1997	98.50	0.00%	0	0	8 865.50	-10.44%	8 866	1
12.12.1997	98.50	0.00%	0	0		0.00%	0
11.12.1997	98.50	0.00%	0	0	9 900.00	+0.37%	9 900	1
10.12.1997	98.50	0.00%	0	0		-0.18%	0
9.12.1997	98.50	0.00%	0	0		+0.31%	0
8.12.1997	98.50	0.00%	0	0		+5.46%	0
5.12.1997	98.50	0.00%	0	0		+9.34%	0
4.12.1997	98.50	0.00%	0	0	8 541.10	-0.69%	8 541	1
3.12.1997	98.50	0.00%	0	0		-1.01%	0
2.12.1997	98.50	0.00%	0	0		-2.90%	0
1.12.1997	98.50	0.00%	0	0		-3.25%	0
‹‹ First 60     Next 20 ›