DL.KB VAR/98, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KB VAR/98 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.1997 | 97.59 | 0.00% | 0 | 0 | 10 001.00 | -1.10% | 10 001 | 1 | ||||||
| 19.9.1997 | 97.59 | 0.00% | 0 | 0 | 9 095.20 | -10.42% | 9 095 | 1 | ||||||
| 22.10.1997 | 98.30 | +0.20% | 9 809 | 1 | 9 700.10 | -0.52% | 9 700 | 1 | ||||||
| 6.11.1997 | 98.30 | 0.00% | 0 | 0 | 9 743.70 | -0.45% | 9 744 | 1 | ||||||
| 7.11.1997 | 98.30 | 0.00% | 0 | 0 | 9 743.70 | 0.00% | 9 744 | 1 | ||||||
| 4.12.1997 | 98.50 | 0.00% | 0 | 0 | 8 541.10 | -0.69% | 8 541 | 1 | ||||||
| 11.12.1997 | 98.50 | 0.00% | 0 | 0 | 9 900.00 | +0.37% | 9 900 | 1 | ||||||
| 15.12.1997 | 98.50 | 0.00% | 0 | 0 | 8 865.50 | -10.44% | 8 866 | 1 | ||||||
| 22.12.1997 | 98.50 | 0.00% | 0 | 0 | 9 817.40 | -0.31% | 9 817 | 1 | ||||||
| 30.12.1997 | 98.50 | 0.00% | 0 | 0 | 9 656.30 | 9 656 | 1 | |||||||
| 20.8.1997 | 97.00 | 0.00% | 0 | 0 | 8 418.40 | -3.69% | 8 418 | 1 | ||||||
| 19.8.1997 | 97.00 | 0.00% | 10 078 | 1 | 8 741.10 | -7.08% | 8 741 | 1 | ||||||
| 30.7.1997 | 99.32 | 0.00% | 0 | 0 | 9 002.30 | -9.13% | 9 002 | 1 | ||||||
| 17.6.1997 | 96.24 | 0.00% | 0 | 0 | 9 473.90 | +17.05% | 9 474 | 1 | ||||||
| 16.6.1997 | 96.24 | 0.00% | 0 | 0 | 8 093.30 | -11.39% | 8 093 | 1 | ||||||
| 24.4.1997 | 98.50 | 0.00% | 0 | 0 | 9 924.30 | +0.77% | 9 924 | 1 | ||||||
| 11.4.1997 | 98.03 | 0.00% | 0 | 0 | 8 445.70 | -13.49% | 8 446 | 1 | ||||||
| 9.4.1997 | 98.00 | 0.00% | 0 | 0 | 8 884.20 | -8.16% | 8 884 | 1 | ||||||
| 18.3.1997 | 98.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 000 | 1 | ||||||
| 7.3.1997 | 100.00 | +2.74% | 104 703 | 10 | 10 000.00 | -1.25% | 10 000 | 1 | ||||||
| ||||||||||||||
